chartexchange

INTC261211C00116000
INTC Dec 11 2026 116.00 Call
optionOPRA

EODNov 3, 2026
0.11USD3Vol3OI
Loading…
Underlying
Underlying Price
$56.80
Type
Call
Strike
116
Expiration
Dec 11, 2026
DTE
35d
Moneyness
OTM
Intrinsic
$0.00
INTC 116 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 20260d$0.01+0.00%70831
Nov 13, 20267d$0.20+150.00%21511
Nov 27, 202621d$0.09+80.00%185
Dec 4, 202628d$0.05-61.54%2140
Dec 11, 202635d$0.11+0.00%33
INTC Nearby Strikes · Dec 11, 2026
StrikeLastChangeVolOpen IntMoneyness
110 C$0.11-90.00%12OTM
111 C$0.11+0.00%11OTM
112 C$0.22+0.00%2222OTM
113 C$0.13-23.53%24OTM
114 C——00OTM
115 C$0.07-36.36%830OTM
116 C$0.11+0.00%33OTM
117 C$0.11+0.00%11OTM
118 C$0.90+0.00%22OTM
119 C$0.08-33.33%1115OTM
120 C$0.08-27.27%311OTM
121 C——00OTM
122 C——00OTM
INTC Profile

Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.