chartexchange

INTC261211C00117000
INTC Dec 11 2026 117.00 Call
optionOPRA

EODNov 3, 2026
0.11USD1Vol1OI
Loading…
Underlying
Underlying Price
$56.80
Type
Call
Strike
117
Expiration
Dec 11, 2026
DTE
35d
Moneyness
OTM
Intrinsic
$0.00
INTC 117 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 20260d$0.01+0.00%4839
Nov 13, 20267d$0.27+2600.00%101,611
Nov 27, 202621d$0.20+233.33%1272
Dec 4, 202628d$0.10+11.11%130
Dec 11, 202635d$0.11+0.00%11
INTC Nearby Strikes · Dec 11, 2026
StrikeLastChangeVolOpen IntMoneyness
111 C$0.11+0.00%11OTM
112 C$0.22+0.00%2222OTM
113 C$0.13-23.53%24OTM
114 C——00OTM
115 C$0.07-36.36%830OTM
116 C$0.11+0.00%33OTM
117 C$0.11+0.00%11OTM
118 C$0.90+0.00%22OTM
119 C$0.08-33.33%1115OTM
120 C$0.08-27.27%311OTM
121 C——00OTM
122 C——00OTM
123 C——00OTM
INTC Profile

Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.