chartexchange

INTC261211C00124000
INTC Dec 11 2026 124.00 Call
optionOPRA

EODNov 4, 2026
0.11USD4Vol0OI
Loading…
Underlying
Underlying Price
$56.80
Type
Call
Strike
124
Expiration
Dec 11, 2026
DTE
35d
Moneyness
OTM
Intrinsic
$0.00
INTC 124 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 20260d$0.05+400.00%15378
Nov 13, 20267d$0.21+61.54%15205
Nov 27, 202621d$0.06-90.00%2175
Dec 4, 202628d$0.02-60.00%100201
Dec 11, 202635d$0.11+0.00%40
INTC Nearby Strikes · Dec 11, 2026
StrikeLastChangeVolOpen IntMoneyness
118 C$0.90+0.00%22OTM
119 C$0.08-33.33%1115OTM
120 C$0.08-27.27%311OTM
121 C——00OTM
122 C——00OTM
123 C——00OTM
124 C$0.11+0.00%40OTM
125 C$0.11+0.00%20OTM
126 C$0.06-14.29%115159OTM
127 C$0.11+0.00%20OTM
130 C——00OTM
135 C——00OTM
140 C$0.05-16.67%49OTM
INTC Profile

Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.