INTC261106C00047000
INTC Nov 6 2026 47.00 Call
optionOPRA
EODNov 5, 2026
7.40USD-33.929%(-3.80)3Vol507OI
Loading…
Underlying
Underlying Price
$56.80
Type
Call
Strike
47
Expiration
Nov 6, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$9.80
INTC 47 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $7.40 | -33.93% | 3 | 507 |
| Nov 13, 2026 | 7d | $6.47 | +0.00% | 4 | 4 |
| Nov 20, 2026 | 14d | $8.71 | -22.23% | 1 | 509 |
| Nov 27, 2026 | 21d | $8.84 | +0.00% | 10 | 10 |
| Dec 4, 2026 | 28d | $8.60 | +0.00% | 15 | 15 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 42d | $8.70 | -29.27% | 151 | 5,982 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
| Jan 15, 2027 | 70d | $11.05 | -17.90% | 27 | 2,427 |
| Mar 19, 2027 | 133d | $16.65 | -3.20% | 5 | 482 |
| Dec 17, 2027 | 406d | $19.13 | -12.85% | 3 | 1,447 |
| Jan 21, 2028 | 441d | $19.22 | -12.04% | 3,621 | 3,910 |
INTC Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 41 C | $12.94 | -24.72% | 407 | 34 | ITM |
| 42 C | $11.03 | -32.16% | 2,506 | 206 | ITM |
| 43 C | $10.03 | -33.88% | 2,106 | 203 | ITM |
| 44 C | $9.87 | -30.35% | 552 | 305 | ITM |
| 45 C | $7.85 | -43.69% | 574 | 274 | ITM |
| 46 C | $8.68 | -27.18% | 9 | 151 | ITM |
| 47 C | $7.40 | -33.93% | 3 | 507 | ITM |
| 48 C | $5.93 | -41.86% | 71 | 160 | ITM |
| 49 C | $4.65 | -47.40% | 98 | 19 | ITM |
| 50 C | $2.87 | -62.24% | 555 | 440 | ITM |
| 51 C | $2.77 | -60.82% | 257 | 47 | ITM |
| 52 C | $1.61 | -73.34% | 1,172 | 213 | ITM |
| 53 C | $1.16 | -75.83% | 9,163 | 3,462 | ITM |
INTC Profile
Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.