INTC270319C00047000
INTC Mar 19 2027 47.00 Call
optionOPRA
EODOct 16, 2026
45.00USD-5.103%(-2.42)2Vol451OI
Loading…
Underlying
Underlying Price
$92.25
Type
Call
Strike
47
Expiration
Mar 19, 2027
DTE
151d
Moneyness
ITM
Intrinsic
$45.25
INTC 47 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 32d | $43.53 | -6.19% | 9 | 533 |
| Dec 18, 2026 | 60d | $44.70 | -6.09% | 6 | 6,052 |
| Jan 15, 2027 | 88d | $47.88 | -9.04% | 11 | 2,483 |
| Mar 19, 2027 | 151d | $45.00 | -5.10% | 2 | 451 |
| Dec 17, 2027 | 424d | $51.40 | -3.04% | 1 | 1,463 |
| Jan 21, 2028 | 459d | $51.05 | +0.20% | 7 | 1,831 |
INTC Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 32 C | $70.32 | -11.32% | 1 | 566 | ITM |
| 35 C | $56.78 | -14.29% | 2 | 847 | ITM |
| 37 C | $54.00 | -3.91% | 6 | 967 | ITM |
| 40 C | $50.80 | -6.36% | 3 | 3,321 | ITM |
| 42 C | $52.33 | -13.52% | 1 | 963 | ITM |
| 45 C | $46.10 | -16.26% | 3 | 2,184 | ITM |
| 47 C | $45.00 | -5.10% | 2 | 451 | ITM |
| 50 C | $42.02 | -11.54% | 110 | 6,125 | ITM |
| 52.5 C | $40.35 | -7.03% | 2 | 925 | ITM |
| 55 C | $39.85 | -4.28% | 1 | 1,901 | ITM |
| 57.5 C | $35.58 | -7.87% | 1 | 506 | ITM |
| 60 C | $34.20 | -11.95% | 39 | 4,460 | ITM |
| 62.5 C | $30.85 | -11.60% | 18 | 706 | ITM |
INTC Profile
Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.