INTC261218C00047000
INTC Dec 18 2026 47.00 Call
optionOPRA
EODOct 16, 2026
44.70USD-6.092%(-2.90)6Vol6,052OI
Loading…
Underlying
Underlying Price
$92.25
Type
Call
Strike
47
Expiration
Dec 18, 2026
DTE
60d
Moneyness
ITM
Intrinsic
$45.25
INTC 47 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 32d | $43.53 | -6.19% | 9 | 533 |
| Dec 18, 2026 | 60d | $44.70 | -6.09% | 6 | 6,052 |
| Jan 15, 2027 | 88d | $47.88 | -9.04% | 11 | 2,483 |
| Mar 19, 2027 | 151d | $45.00 | -5.10% | 2 | 451 |
| Dec 17, 2027 | 424d | $51.40 | -3.04% | 1 | 1,463 |
| Jan 21, 2028 | 459d | $51.05 | +0.20% | 7 | 1,831 |
INTC Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 33 C | $58.62 | -11.05% | 5 | 9,354 | ITM |
| 35 C | $54.75 | -8.61% | 15 | 12,338 | ITM |
| 38 C | $63.60 | +1.52% | 2 | 3,429 | ITM |
| 40 C | $50.60 | -6.99% | 6 | 27,862 | ITM |
| 43 C | $48.58 | -5.47% | 1 | 6,839 | ITM |
| 45 C | $45.50 | -7.88% | 66 | 12,174 | ITM |
| 47 C | $44.70 | -6.09% | 6 | 6,052 | ITM |
| 50 C | $40.28 | -9.48% | 94 | 38,666 | ITM |
| 52.5 C | $38.60 | -8.10% | 55 | 2,643 | ITM |
| 55 C | $35.64 | -9.57% | 68 | 32,331 | ITM |
| 57.5 C | $37.69 | -9.51% | 5 | 670 | ITM |
| 60 C | $31.65 | -15.98% | 98 | 22,178 | ITM |
| 62.5 C | $30.20 | -7.50% | 49 | 923 | ITM |
INTC Profile
Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.