INTC261106C00047000
INTC Nov 6 2026 47.00 Call
optionOPRA
EODNov 5, 2026
7.40USD-33.929%(-3.80)3Vol507OI
INTC261106C00047000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.8500 | 7.4000 | 6.8500 | 7.4000 | -33.929% | 3 | 506 | 0.000% |
| 2026-11-04 | 12.6500 | 13.0700 | 10.3900 | 11.2000 | -15.280% | 6,005 | 55 | -33.929% |
| 2026-11-03 | 14.9100 | 14.9700 | 13.2200 | 13.2200 | 0.000% | 1,615 | 0 | -44.024% |