Loading…
Underlying
Underlying Price
$227.00
Type
Put
Strike
450
Expiration
Jun 17, 2027
DTE
250d
Moneyness
ITM
Intrinsic
$223.00
IBM 450 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 6d | — | — | 0 | 0 |
| Nov 20, 2026 | 41d | $181.45 | +9.44% | 1 | 0 |
| Dec 18, 2026 | 69d | $232.95 | +0.00% | 1 | 0 |
| Jan 15, 2027 | 97d | $145.35 | -3.55% | 10 | 0 |
| Mar 19, 2027 | 160d | — | — | 0 | 0 |
| Jun 17, 2027 | 250d | $217.75 | -5.23% | 1 | 0 |
| Dec 17, 2027 | 433d | — | — | 0 | 0 |
| Jan 21, 2028 | 468d | $229.79 | +46.32% | 70 | 0 |
| Jun 16, 2028 | 615d | — | — | 0 | 0 |
| Dec 15, 2028 | 797d | $217.50 | +1.78% | 1 | 3 |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.