IBM270617P00470000
IBM Jun 17 2027 470.00 Put
optionOPRA
InactiveJun 30, 2026
197.63USD+16.768%(+28.38)1Vol0OI
Loading…
Underlying
Underlying Price
$227.00
Type
Put
Strike
470
Expiration
Jun 17, 2027
DTE
250d
Moneyness
ITM
Intrinsic
$243.00
IBM 470 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 6d | — | — | 0 | 0 |
| Nov 20, 2026 | 41d | $235.03 | +26.50% | 2 | 0 |
| Dec 18, 2026 | 69d | $234.65 | +0.00% | 1 | 0 |
| Jan 15, 2027 | 97d | $164.35 | +0.00% | 15 | 0 |
| Mar 19, 2027 | 160d | — | — | 0 | 0 |
| Jun 17, 2027 | 250d | $197.63 | +16.77% | 1 | 0 |
| Dec 17, 2027 | 433d | $183.45 | -22.60% | 2 | 0 |
| Jan 21, 2028 | 468d | $227.53 | +0.60% | 5 | 0 |
| Jun 16, 2028 | 615d | — | — | 0 | 0 |
| Dec 15, 2028 | 797d | $237.92 | -0.26% | 1 | 0 |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.