IBM270617P00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 217.75 | 217.75 | 217.75 | 217.75 | -5.227% | 1 | 0 | 0.000% |
| 2026-05-14 | 229.95 | 229.98 | 229.76 | 229.76 | 0.000% | 70 | 0 | -5.227% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 217.75 | 217.75 | 217.75 | 217.75 | -5.227% | 1 | 0 | 0.000% |
| 2026-05-14 | 229.95 | 229.98 | 229.76 | 229.76 | 0.000% | 70 | 0 | -5.227% |