IBM270416C00210000
IBM Apr 16 2027 210.00 Call
optionOPRA
EODOct 22, 2026
50.60USD+60.788%(+19.13)1Vol7OI
IBM270416C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 50.60 | 50.60 | 50.60 | 50.60 | +60.788% | 1 | 6 | 0.000% |
| 2026-10-06 | 31.47 | 31.47 | 31.47 | 31.47 | -19.514% | 1 | 6 | +60.788% |
| 2026-09-08 | 39.10 | 39.10 | 39.10 | 39.10 | -1.437% | 4 | 2 | +29.412% |
| 2026-09-01 | 39.67 | 39.67 | 39.67 | 39.67 | -9.201% | 1 | 1 | +27.552% |
| 2026-08-28 | 43.69 | 43.69 | 43.69 | 43.69 | +9.170% | 1 | 1 | +15.816% |
| 2026-08-26 | 40.02 | 40.02 | 40.02 | 40.02 | 0.000% | 1 | 0 | +26.437% |