IBM261211P00230000
IBM Dec 11 2026 230.00 Put
optionOPRA
EODNov 5, 2026
5.65USD+68.657%(+2.30)154Vol158OI
IBM261211P00230000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.2000 | 5.7500 | 4.2000 | 5.6500 | +68.657% | 154 | 5 | 0.000% |
| 2026-11-02 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +13.559% | 1 | 5 | +68.657% |
| 2026-10-30 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -2.318% | 2 | 3 | +91.525% |
| 2026-10-29 | 3.5400 | 3.5400 | 2.8500 | 3.0200 | 0.000% | 5 | 3 | +87.086% |