IBM261120P00222500
IBM Nov 20 2026 222.50 Put
optionOPRA
EODNov 5, 2026
1.54USD+258.140%(+1.11)87Vol353OI
IBM261120P00222500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5700 | 1.5400 | 0.5700 | 1.5400 | +258.140% | 87 | 281 | 0.000% |
| 2026-11-04 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -60.909% | 1 | 280 | +258.140% |
| 2026-11-03 | 1.0500 | 1.1000 | 1.0500 | 1.1000 | +96.429% | 7 | 280 | +40.000% |
| 2026-10-30 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -1.754% | 9 | 287 | +175.000% |
| 2026-10-29 | 0.7100 | 0.7400 | 0.5700 | 0.5700 | -36.667% | 16 | 287 | +170.175% |
| 2026-10-28 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -16.667% | 2 | 287 | +71.111% |
| 2026-10-27 | 1.1100 | 1.1100 | 1.0800 | 1.0800 | +8.000% | 28 | 0 | +42.593% |
| 2026-10-26 | 1.1500 | 1.1500 | 0.9200 | 1.0000 | -35.897% | 4 | 0 | +54.000% |
| 2026-10-23 | 1.7200 | 1.7600 | 1.5600 | 1.5600 | -2.500% | 3 | 0 | -1.282% |
| 2026-10-22 | 2.1400 | 2.4300 | 1.5600 | 1.6000 | -46.488% | 17 | 0 | -3.750% |
| 2026-10-21 | 3.8900 | 3.9200 | 2.9900 | 2.9900 | -34.573% | 253 | 0 | -48.495% |
| 2026-10-20 | 4.9500 | 5.5500 | 4.5700 | 4.5700 | -20.660% | 32 | 0 | -66.302% |
| 2026-10-19 | 6.7000 | 6.7000 | 5.7600 | 5.7600 | 0.000% | 9 | 0 | -73.264% |