chartexchange

IBM261113P00302500
IBM Nov 13 2026 302.50 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$245.00
Type
Put
Strike
302.5
Expiration
Nov 13, 2026
DTE
6d
Moneyness
ITM
Intrinsic
$57.50
IBM 302.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 2026-1d$52.91+1.34%20
Nov 13, 20266d——00
IBM Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
287.5 P——00ITM
290 P——00ITM
292.5 P——00ITM
295 P——00ITM
297.5 P——00ITM
300 P——00ITM
302.5 P——00ITM
305 P——00ITM
310 P——00ITM
315 P——00ITM
320 P——00ITM
325 P——00ITM
IBM Profile

The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.