chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

IBM261106P00302500
IBM Nov 6 2026 302.50 Put
optionOPRA

ExpiredNov 5, 2026
52.91USD+1.341%(+0.70)2Vol0OI
Loading…
Underlying
IBM
Underlying Price
$245.00
Type
Put
Strike
302.5
Expiration
Nov 6, 2026
DTE
-1d
Moneyness
ITM
Intrinsic
$57.50
IBM 302.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 2026-1d$52.91+1.34%20
Nov 13, 20266d——00
IBM Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
287.5 P$39.23-5.20%20ITM
290 P$42.95+0.00%10ITM
292.5 P$46.22+27.22%40ITM
295 P$38.37-15.74%20ITM
297.5 P$48.03+17.09%60ITM
300 P$43.35-12.83%20ITM
302.5 P$52.91+1.34%20ITM
305 P$55.40+11.54%20ITM
310 P$54.84-9.50%240ITM
315 P$60.37-7.52%220ITM
320 P$65.37-6.96%20ITM
IBM Profile

The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.