Loading…
Underlying
Underlying Price
$245.00
Type
Put
Strike
202.5
Expiration
Nov 13, 2026
DTE
6d
Moneyness
OTM
Intrinsic
$0.00
IBM 202.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.08 | -75.00% | 2 | 5 |
| Nov 13, 2026 | 6d | — | — | 0 | 0 |
IBM Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 180 P | $0.05 | -16.67% | 2 | 80 | OTM |
| 185 P | $0.48 | +380.00% | 1 | 33 | OTM |
| 190 P | $0.05 | -44.44% | 13 | 155 | OTM |
| 195 P | $0.05 | -90.57% | 1 | 56 | OTM |
| 197.5 P | — | — | 0 | 0 | OTM |
| 200 P | $0.05 | +66.67% | 3 | 210 | OTM |
| 202.5 P | — | — | 0 | 0 | OTM |
| 205 P | $0.05 | -28.57% | 1 | 47 | OTM |
| 207.5 P | — | — | 0 | 0 | OTM |
| 210 P | $0.12 | -68.42% | 273 | 208 | OTM |
| 212.5 P | $0.16 | -23.81% | 3 | 6 | OTM |
| 215 P | $0.22 | -15.38% | 5 | 71 | OTM |
| 217.5 P | $0.35 | +40.00% | 2 | 3 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.