IBM261113C00272500
IBM Nov 13 2026 272.50 Call
optionOPRA
EODNov 4, 2026
0.90USD+80.000%(+0.40)37Vol75OI
IBM261113C00272500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.0000 | 1.1500 | 0.9000 | 0.9000 | +80.000% | 37 | 52 | 0.000% |
| 2026-11-03 | 0.3800 | 0.5000 | 0.3800 | 0.5000 | -65.035% | 17 | 53 | +80.000% |
| 2026-11-02 | 1.4600 | 1.8400 | 1.4300 | 1.4300 | -18.750% | 34 | 48 | -37.063% |
| 2026-10-30 | 1.8000 | 2.1500 | 1.4900 | 1.7600 | +17.333% | 63 | 28 | -48.864% |
| 2026-10-29 | 0.8900 | 1.7000 | 0.8900 | 1.5000 | -5.660% | 30 | 1 | -40.000% |
| 2026-10-27 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 0.000% | 1 | 0 | -43.396% |