IBM261106P00287500
IBM Nov 6 2026 287.50 Put
optionOPRA
ExpiredNov 5, 2026
39.23USD-5.196%(-2.15)2Vol0OI
Loading…
Underlying
Underlying Price
$245.00
Type
Put
Strike
287.5
Expiration
Nov 6, 2026
DTE
-1d
Moneyness
ITM
Intrinsic
$42.50
IBM 287.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $39.23 | -5.20% | 2 | 0 |
| Nov 13, 2026 | 6d | — | — | 0 | 0 |
IBM Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 272.5 P | $15.45 | +0.00% | 8 | 0 | ITM |
| 275 P | $26.80 | +0.00% | 2 | 0 | ITM |
| 277.5 P | — | — | 0 | 0 | ITM |
| 280 P | $31.77 | +0.00% | 4 | 0 | ITM |
| 282.5 P | $34.25 | +0.00% | 2 | 0 | ITM |
| 285 P | $36.75 | +0.00% | 2 | 0 | ITM |
| 287.5 P | $39.23 | -5.20% | 2 | 0 | ITM |
| 290 P | $42.95 | +0.00% | 1 | 0 | ITM |
| 292.5 P | $46.22 | +27.22% | 4 | 0 | ITM |
| 295 P | $38.37 | -15.74% | 2 | 0 | ITM |
| 297.5 P | $48.03 | +17.09% | 6 | 0 | ITM |
| 300 P | $43.35 | -12.83% | 2 | 0 | ITM |
| 302.5 P | $52.91 | +1.34% | 2 | 0 | ITM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.