IBM261106P00302500
IBM Nov 6 2026 302.50 Put
optionOPRA
ExpiredNov 5, 2026
52.91USD+1.341%(+0.70)2Vol0OI
IBM261106P00302500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 52.96 | 52.96 | 52.91 | 52.91 | +1.341% | 2 | 0 | 0.000% |
| 2026-11-03 | 56.43 | 56.49 | 52.19 | 52.21 | +12.716% | 10 | 0 | +1.341% |
| 2026-11-02 | 45.93 | 46.32 | 45.93 | 46.32 | 0.000% | 14 | 0 | +14.227% |