IBM261106P00222500
IBM Nov 6 2026 222.50 Put
optionOPRA
ExpiredNov 5, 2026
0.03USD-40.000%(-0.02)16Vol33OI
IBM261106P00222500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1000 | 0.4000 | 0.0100 | 0.0300 | -40.000% | 16 | 31 | 0.000% |
| 2026-11-03 | 0.1200 | 0.1300 | 0.0500 | 0.0500 | -44.444% | 22 | 22 | -40.000% |
| 2026-10-30 | 0.1600 | 0.1600 | 0.0900 | 0.0900 | -59.091% | 2 | 21 | -66.667% |
| 2026-10-28 | 0.2900 | 0.2900 | 0.2100 | 0.2200 | -64.516% | 70 | 26 | -86.364% |
| 2026-10-22 | 1.2500 | 1.2500 | 0.6200 | 0.6200 | -82.029% | 2 | 0 | -95.161% |
| 2026-10-21 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -6.757% | 1 | 0 | -99.130% |
| 2026-10-20 | 4.0000 | 4.0000 | 3.7000 | 3.7000 | -32.727% | 5 | 0 | -99.189% |
| 2026-10-19 | 5.5300 | 6.0000 | 5.5000 | 5.5000 | 0.000% | 24 | 0 | -99.455% |