IBM261106C00292500
IBM Nov 6 2026 292.50 Call
optionOPRA
ExpiredNov 3, 2026
0.01USD-75.000%(-0.03)5Vol9OI
Loading…
Underlying
Underlying Price
$245.00
Type
Call
Strike
292.5
Expiration
Nov 6, 2026
DTE
-1d
Moneyness
OTM
Intrinsic
$0.00
IBM 292.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.01 | -75.00% | 5 | 9 |
| Nov 13, 2026 | 6d | $0.77 | +0.00% | 1 | 1 |
IBM Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 277.5 C | $0.11 | +266.67% | 28 | 194 | OTM |
| 280 C | $0.02 | -33.33% | 78 | 1,374 | OTM |
| 282.5 C | $0.01 | -66.67% | 24 | 56 | OTM |
| 285 C | $0.02 | -33.33% | 2 | 304 | OTM |
| 287.5 C | $0.05 | -28.57% | 4 | 12 | OTM |
| 290 C | $0.02 | -71.43% | 8 | 170 | OTM |
| 292.5 C | $0.01 | -75.00% | 5 | 9 | OTM |
| 295 C | $0.01 | +0.00% | 1 | 99 | OTM |
| 297.5 C | $0.02 | -88.24% | 3 | 59 | OTM |
| 300 C | $0.01 | -80.00% | 22 | 565 | OTM |
| 302.5 C | $0.01 | -50.00% | 1 | 21 | OTM |
| 305 C | $0.01 | +0.00% | 23 | 63 | OTM |
| 310 C | $0.01 | +0.00% | 1 | 38 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.