IBM261106C00277500
IBM Nov 6 2026 277.50 Call
optionOPRA
ExpiredNov 5, 2026
0.11USD+266.667%(+0.08)28Vol194OI
IBM261106C00277500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0200 | 0.1100 | 0.0100 | 0.1100 | +266.667% | 28 | 202 | 0.000% |
| 2026-11-04 | 0.0600 | 0.0700 | 0.0300 | 0.0300 | -40.000% | 24 | 189 | +266.667% |
| 2026-11-03 | 0.0100 | 0.0600 | 0.0100 | 0.0500 | -72.222% | 5 | 188 | +120.000% |
| 2026-11-02 | 0.3500 | 0.3500 | 0.1200 | 0.1800 | -62.500% | 88 | 162 | -38.889% |
| 2026-10-30 | 0.4000 | 0.4800 | 0.2800 | 0.4800 | -15.789% | 252 | 44 | -77.083% |
| 2026-10-29 | 0.3600 | 0.5900 | 0.3600 | 0.5700 | +72.727% | 37 | 10 | -80.702% |
| 2026-10-28 | 0.3000 | 0.3800 | 0.3000 | 0.3300 | -8.333% | 9 | 7 | -66.667% |
| 2026-10-27 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -32.075% | 1 | 0 | -69.444% |
| 2026-10-26 | 1.0000 | 1.1200 | 0.5300 | 0.5300 | 0.000% | 7 | 0 | -79.245% |