IBM261106C00212500
IBM Nov 6 2026 212.50 Call
optionOPRA
ExpiredNov 4, 2026
44.05USD+17.123%(+6.44)2Vol1OI
Loading…
Underlying
Underlying Price
$245.00
Type
Call
Strike
212.5
Expiration
Nov 6, 2026
DTE
-1d
Moneyness
ITM
Intrinsic
$32.50
IBM 212.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $44.05 | +17.12% | 2 | 1 |
| Nov 13, 2026 | 6d | $44.59 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 13d | — | — | 0 | 0 |
IBM Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 197.5 C | $54.90 | -4.21% | 4 | 5 | ITM |
| 200 C | $51.60 | -5.98% | 2 | 7 | ITM |
| 202.5 C | $52.56 | +10.12% | 93 | 19 | ITM |
| 205 C | $44.00 | -2.72% | 2 | 18 | ITM |
| 207.5 C | $47.58 | +12.27% | 94 | 14 | ITM |
| 210 C | $45.33 | +13.61% | 4 | 9 | ITM |
| 212.5 C | $44.05 | +17.12% | 2 | 1 | ITM |
| 215 C | $41.55 | +18.54% | 2 | 22 | ITM |
| 217.5 C | — | — | 0 | 0 | ITM |
| 220 C | $27.43 | -21.06% | 9 | 81 | ITM |
| 222.5 C | $25.95 | -24.30% | 6 | 18 | ITM |
| 225 C | $23.30 | -7.32% | 3 | 25 | ITM |
| 227.5 C | $22.67 | -16.56% | 41 | 11 | ITM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.