IBM261106C00222500
IBM Nov 6 2026 222.50 Call
optionOPRA
ExpiredNov 3, 2026
25.95USD-24.300%(-8.33)6Vol18OI
IBM261106C00222500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 23.52 | 25.95 | 23.52 | 25.95 | -24.300% | 6 | 17 | 0.000% |
| 2026-10-22 | 34.28 | 34.28 | 34.28 | 34.28 | +101.056% | 1 | 17 | -24.300% |
| 2026-10-19 | 17.05 | 17.05 | 16.58 | 17.05 | 0.000% | 18 | 0 | +52.199% |