IBM261106C00197500
IBM Nov 6 2026 197.50 Call
optionOPRA
ExpiredNov 5, 2026
54.90USD-4.205%(-2.41)4Vol5OI
Loading…
Underlying
Underlying Price
$245.00
Type
Call
Strike
197.5
Expiration
Nov 6, 2026
DTE
-1d
Moneyness
ITM
Intrinsic
$47.50
IBM 197.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $54.90 | -4.21% | 4 | 5 |
| Nov 13, 2026 | 6d | — | — | 0 | 0 |
IBM Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 170 C | $79.62 | -6.67% | 52 | 45 | ITM |
| 175 C | $74.67 | -6.74% | 46 | 26 | ITM |
| 180 C | $68.15 | -9.56% | 26 | 23 | ITM |
| 185 C | $63.17 | -9.33% | 20 | 15 | ITM |
| 190 C | $58.27 | -9.92% | 6 | 16 | ITM |
| 195 C | $53.29 | -10.98% | 8 | 15 | ITM |
| 197.5 C | $54.90 | -4.21% | 4 | 5 | ITM |
| 200 C | $51.60 | -5.98% | 2 | 7 | ITM |
| 202.5 C | $52.56 | +10.12% | 93 | 19 | ITM |
| 205 C | $44.00 | -2.72% | 2 | 18 | ITM |
| 207.5 C | $47.58 | +12.27% | 94 | 14 | ITM |
| 210 C | $45.33 | +13.61% | 4 | 9 | ITM |
| 212.5 C | $44.05 | +17.12% | 2 | 1 | ITM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.