IBIT290119C00043000
IBIT Jan 19 2029 43.00 Call
optionOPRA
EODOct 15, 2026
16.05USD-1.534%(-0.25)12Vol53OI
IBIT290119C00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 16.05 | 16.05 | 16.05 | 16.05 | -1.534% | 12 | 50 | 0.000% |
| 2026-10-14 | 16.30 | 16.30 | 16.30 | 16.30 | -2.687% | 1 | 51 | -1.534% |
| 2026-10-09 | 16.75 | 16.75 | 16.75 | 16.75 | +1.392% | 1 | 50 | -4.179% |
| 2026-10-08 | 16.60 | 16.70 | 16.52 | 16.52 | -3.279% | 7 | 49 | -2.845% |
| 2026-10-07 | 17.08 | 17.08 | 16.96 | 17.08 | -5.216% | 4 | 45 | -6.030% |
| 2026-10-05 | 18.02 | 18.02 | 18.02 | 18.02 | +2.096% | 6 | 45 | -10.932% |
| 2026-10-02 | 18.90 | 18.90 | 17.65 | 17.65 | -1.944% | 2 | 50 | -9.065% |
| 2026-10-01 | 18.00 | 18.05 | 18.00 | 18.00 | +0.840% | 12 | 44 | -10.833% |
| 2026-09-28 | 17.85 | 17.85 | 17.85 | 17.85 | -2.989% | 1 | 44 | -10.084% |
| 2026-09-23 | 18.57 | 18.57 | 18.37 | 18.40 | -4.713% | 9 | 43 | -12.772% |
| 2026-09-22 | 19.10 | 19.31 | 19.10 | 19.31 | +0.625% | 7 | 38 | -16.882% |
| 2026-09-21 | 19.19 | 19.19 | 19.19 | 19.19 | +28.361% | 3 | 35 | -16.363% |
| 2026-09-17 | 15.30 | 15.30 | 14.95 | 14.95 | +3.103% | 9 | 25 | +7.358% |
| 2026-09-16 | 14.90 | 14.90 | 14.50 | 14.50 | -2.619% | 7 | 18 | +10.690% |
| 2026-09-15 | 15.70 | 15.70 | 14.89 | 14.89 | -9.921% | 17 | 0 | +7.790% |
| 2026-09-14 | 16.53 | 16.53 | 16.53 | 16.53 | 0.000% | 1 | 0 | -2.904% |