IBIT290119C00034000
IBIT Jan 19 2029 34.00 Call
optionOPRA
EODOct 12, 2026
21.30USD-1.160%(-0.25)6Vol8OI
IBIT290119C00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 21.35 | 21.52 | 21.27 | 21.30 | -1.160% | 6 | 9 | 0.000% |
| 2026-10-07 | 21.55 | 21.65 | 21.55 | 21.55 | -5.358% | 4 | 8 | -1.160% |
| 2026-10-05 | 22.70 | 22.80 | 22.70 | 22.77 | +0.088% | 9 | 8 | -6.456% |
| 2026-10-02 | 22.75 | 22.75 | 22.75 | 22.75 | +2.155% | 1 | 7 | -6.374% |
| 2026-09-30 | 22.19 | 22.28 | 22.19 | 22.27 | -1.678% | 6 | 7 | -4.356% |
| 2026-09-25 | 22.58 | 22.65 | 22.57 | 22.65 | -4.551% | 6 | 8 | -5.960% |
| 2026-09-22 | 23.87 | 23.95 | 23.73 | 23.73 | +0.979% | 6 | 9 | -10.240% |
| 2026-09-21 | 23.50 | 23.50 | 23.50 | 23.50 | +10.484% | 3 | 10 | -9.362% |
| 2026-09-18 | 21.22 | 21.37 | 21.20 | 21.27 | +10.781% | 12 | 7 | +0.141% |
| 2026-09-17 | 19.20 | 19.20 | 19.20 | 19.20 | +1.857% | 4 | 3 | +10.938% |
| 2026-09-16 | 18.77 | 18.85 | 18.77 | 18.85 | -4.071% | 3 | 1 | +12.997% |
| 2026-09-15 | 19.65 | 19.65 | 19.65 | 19.65 | 0.000% | 1 | 0 | +8.397% |