IBIT281215P00029000
IBIT Dec 15 2028 29.00 Put
optionOPRA
InactiveOct 8, 2026
3.30USD+7.843%(+0.24)7Vol2,748OI
IBIT281215P00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 3.2200 | 3.3000 | 3.2200 | 3.3000 | +7.843% | 7 | 2,753 | 0.000% |
| 2026-10-05 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -16.621% | 1 | 2,752 | +7.843% |
| 2026-09-22 | 3.6500 | 3.6700 | 3.6500 | 3.6700 | -0.811% | 6 | 2,747 | -10.082% |
| 2026-09-21 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -5.128% | 3 | 2,750 | -10.811% |
| 2026-09-18 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -11.364% | 1 | 2,749 | -15.385% |
| 2026-09-15 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +2.326% | 34 | 2,715 | -25.000% |
| 2026-09-14 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -6.725% | 5 | 2,715 | -23.256% |
| 2026-09-08 | 4.6000 | 4.6100 | 4.6000 | 4.6100 | 0.000% | 2 | 2,713 | -28.416% |
| 2026-09-04 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | +3.596% | 2 | 2,711 | -28.416% |
| 2026-09-03 | 4.4900 | 4.4900 | 4.4500 | 4.4500 | -6.316% | 2 | 2,710 | -25.843% |
| 2026-09-01 | 4.6900 | 4.7500 | 4.6500 | 4.7500 | +4.396% | 13 | 2,711 | -30.526% |
| 2026-08-28 | 4.8500 | 4.9700 | 4.5500 | 4.5500 | -6.379% | 103 | 2,709 | -27.473% |
| 2026-08-27 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | -1.818% | 1 | 2,710 | -32.099% |
| 2026-08-26 | 5.0600 | 5.0600 | 4.9500 | 4.9500 | -1.000% | 40 | 2,710 | -33.333% |
| 2026-08-25 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1 | 2,710 | -34.000% |
| 2026-08-24 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -1.961% | 3 | 2,713 | -34.000% |
| 2026-08-21 | 5.1400 | 5.2500 | 5.1000 | 5.1000 | -5.204% | 141 | 2,673 | -35.294% |
| 2026-08-20 | 5.4400 | 5.4400 | 5.3800 | 5.3800 | -6.435% | 60 | 2,653 | -38.662% |
| 2026-08-19 | 6.0600 | 6.1500 | 5.6000 | 5.7500 | -5.738% | 954 | 1,952 | -42.609% |
| 2026-08-18 | 6.1400 | 6.3100 | 6.0600 | 6.1000 | -2.711% | 3,031 | 171 | -45.902% |
| 2026-08-17 | 6.1900 | 6.2800 | 6.1400 | 6.2700 | +10.000% | 59 | 161 | -47.368% |
| 2026-08-04 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -0.870% | 3 | 158 | -42.105% |
| 2026-07-28 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -16.546% | 3 | 155 | -42.609% |
| 2026-06-25 | 6.8000 | 6.8900 | 6.8000 | 6.8900 | +1.175% | 2 | 157 | -52.104% |
| 2026-06-24 | 6.8000 | 6.8100 | 6.7800 | 6.8100 | +14.454% | 73 | 84 | -51.542% |
| 2026-06-22 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -3.252% | 1 | 83 | -44.538% |
| 2026-06-15 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -8.209% | 2 | 85 | -46.341% |
| 2026-06-08 | 6.7700 | 6.7700 | 6.7000 | 6.7000 | -5.899% | 3 | 82 | -50.746% |
| 2026-06-05 | 7.1200 | 7.1500 | 7.1200 | 7.1200 | +13.016% | 26 | 57 | -53.652% |
| 2026-06-03 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +6.780% | 1 | 57 | -47.619% |
| 2026-06-02 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 0.000% | 1 | 56 | -44.068% |
| 2026-05-01 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -2.961% | 1 | 55 | -44.068% |
| 2026-04-22 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | -5.296% | 1 | 55 | -45.724% |
| 2026-04-21 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | -6.003% | 1 | 56 | -48.598% |
| 2026-04-10 | 6.8300 | 6.9000 | 6.8100 | 6.8300 | -7.453% | 10 | 56 | -51.684% |
| 2026-04-07 | 7.4200 | 7.4500 | 7.3800 | 7.3800 | +0.545% | 4 | 56 | -55.285% |
| 2026-04-06 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | -7.089% | 2 | 57 | -55.041% |
| 2026-04-02 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +5.333% | 1 | 55 | -58.228% |
| 2026-04-01 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -3.101% | 1 | 55 | -56.000% |
| 2026-03-27 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | +1.842% | 1 | 55 | -57.364% |
| 2026-03-12 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +0.132% | 5 | 54 | -56.579% |
| 2026-03-11 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | -2.317% | 48 | 49 | -56.522% |
| 2026-03-09 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | 0.000% | 1 | 1 | -57.529% |