IBIT280616C00063000
IBIT Jun 16 2028 63.00 Call
optionOPRA
InactiveSep 23, 2026
8.30USD-6.215%(-0.55)20Vol417OI
IBIT280616C00063000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -6.215% | 20 | 437 | 0.000% |
| 2026-09-22 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +40.476% | 1 | 437 | -6.215% |
| 2026-09-17 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -19.745% | 1 | 436 | +31.746% |
| 2026-08-28 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -1.258% | 2 | 438 | +5.732% |
| 2026-08-26 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -4.101% | 1 | 438 | +4.403% |
| 2026-08-24 | 8.2700 | 8.2900 | 8.2700 | 8.2900 | +5.605% | 2 | 436 | +0.121% |
| 2026-08-21 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +72.527% | 1 | 437 | +5.732% |
| 2026-08-18 | 4.6500 | 4.6500 | 4.5500 | 4.5500 | +9.375% | 205 | 247 | +82.418% |
| 2026-08-04 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | +2.716% | 1 | 247 | +99.519% |
| 2026-08-03 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -11.957% | 1 | 246 | +104.938% |
| 2026-07-14 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +19.481% | 1 | 246 | +80.435% |
| 2026-07-01 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -35.619% | 1 | 246 | +115.584% |
| 2026-06-02 | 6.2000 | 6.2000 | 5.9500 | 5.9800 | -19.732% | 5 | 247 | +38.796% |
| 2026-05-29 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +0.676% | 30 | 258 | +11.409% |
| 2026-05-28 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -15.909% | 1 | 258 | +12.162% |
| 2026-05-20 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -8.808% | 4 | 258 | -5.682% |
| 2026-05-15 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +14.744% | 4 | 258 | -13.990% |
| 2026-04-06 | 8.5000 | 8.5000 | 8.4100 | 8.4100 | +3.827% | 50 | 258 | -1.308% |
| 2026-03-31 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +0.621% | 20 | 208 | +2.469% |
| 2026-03-30 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +2.810% | 141 | 188 | +3.106% |
| 2026-03-27 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | -12.806% | 1 | 49 | +6.003% |
| 2026-03-19 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | -11.089% | 1 | 48 | -7.572% |
| 2026-03-04 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.000% | 48 | 48 | -17.822% |