IBIT280616C00037000
IBIT Jun 16 2028 37.00 Call
optionOPRA
EODOct 16, 2026
16.52USD-14.271%(-2.75)5Vol280OI
IBIT280616C00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 16.8400 | 16.9100 | 16.5200 | 16.5200 | -14.271% | 5 | 282 | 0.000% |
| 2026-10-06 | 19.1200 | 19.2700 | 19.1200 | 19.2700 | +5.589% | 6 | 280 | -14.271% |
| 2026-09-29 | 18.3800 | 18.3800 | 18.2400 | 18.2500 | +0.275% | 9 | 280 | -9.479% |
| 2026-09-28 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -6.905% | 1 | 279 | -9.231% |
| 2026-09-22 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | -0.761% | 1 | 281 | -15.499% |
| 2026-09-21 | 19.7500 | 19.7800 | 19.7000 | 19.7000 | +13.088% | 86 | 210 | -16.142% |
| 2026-09-18 | 17.2800 | 17.4200 | 17.1800 | 17.4200 | +11.524% | 17 | 209 | -5.166% |
| 2026-09-15 | 15.6000 | 15.6200 | 15.2800 | 15.6200 | -5.161% | 5 | 207 | +5.762% |
| 2026-09-14 | 16.3100 | 16.4700 | 16.3100 | 16.4700 | +3.260% | 4 | 205 | +0.304% |
| 2026-09-11 | 16.6400 | 16.6400 | 15.9500 | 15.9500 | +0.251% | 4 | 205 | +3.574% |
| 2026-09-10 | 15.9000 | 15.9500 | 15.9000 | 15.9100 | -5.802% | 9 | 203 | +3.834% |
| 2026-09-09 | 16.9200 | 16.9200 | 16.8300 | 16.8900 | -5.748% | 4 | 201 | -2.191% |
| 2026-09-03 | 17.6000 | 17.9600 | 17.6000 | 17.9200 | +12.492% | 22 | 200 | -7.813% |
| 2026-09-02 | 15.9800 | 16.0400 | 15.8000 | 15.9300 | -0.250% | 20 | 196 | +3.704% |
| 2026-09-01 | 15.8400 | 15.9900 | 15.8400 | 15.9700 | -3.621% | 12 | 194 | +3.444% |
| 2026-08-28 | 17.4300 | 17.6000 | 16.3900 | 16.5700 | -7.996% | 22 | 194 | -0.302% |
| 2026-08-27 | 17.7400 | 18.0100 | 17.7200 | 18.0100 | +6.568% | 10 | 195 | -8.273% |
| 2026-08-26 | 17.0600 | 17.0800 | 16.8000 | 16.9000 | -3.096% | 20 | 192 | -2.249% |
| 2026-08-25 | 17.0000 | 17.5400 | 17.0000 | 17.4400 | -0.172% | 23 | 191 | -5.275% |
| 2026-08-24 | 17.6300 | 17.7000 | 17.4700 | 17.4700 | +5.495% | 53 | 226 | -5.438% |
| 2026-08-21 | 16.6800 | 16.6800 | 16.5600 | 16.5600 | +15.885% | 61 | 226 | -0.242% |
| 2026-08-20 | 13.9100 | 14.3400 | 13.9100 | 14.2900 | +21.102% | 107 | 227 | +15.605% |
| 2026-08-19 | 11.6000 | 11.8000 | 11.6000 | 11.8000 | +5.830% | 9 | 245 | +40.000% |
| 2026-08-18 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +2.765% | 5 | 240 | +48.161% |
| 2026-08-17 | 10.5000 | 11.0500 | 10.5000 | 10.8500 | +6.897% | 25 | 233 | +52.258% |
| 2026-08-14 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -2.871% | 5 | 238 | +62.759% |
| 2026-08-12 | 10.4700 | 10.4700 | 10.4500 | 10.4500 | -0.476% | 13 | 236 | +58.086% |
| 2026-08-11 | 10.7000 | 10.7000 | 10.5000 | 10.5000 | -1.869% | 2 | 235 | +57.333% |
| 2026-08-10 | 11.0500 | 11.0500 | 10.7000 | 10.7000 | -1.109% | 34 | 201 | +54.393% |
| 2026-08-06 | 10.9000 | 10.9000 | 10.8200 | 10.8200 | +0.651% | 14 | 187 | +52.680% |
| 2026-08-04 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +3.764% | 1 | 186 | +53.674% |
| 2026-07-28 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | -3.628% | 3 | 186 | +59.459% |
| 2026-07-24 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -9.283% | 5 | 181 | +53.674% |
| 2026-07-21 | 11.7500 | 11.8500 | 11.7500 | 11.8500 | +5.333% | 6 | 181 | +39.409% |
| 2026-07-20 | 11.1500 | 11.2900 | 11.1500 | 11.2500 | +3.687% | 80 | 103 | +46.844% |
| 2026-07-17 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -0.367% | 1 | 102 | +52.258% |
| 2026-07-16 | 10.8600 | 11.1000 | 10.8000 | 10.8900 | -3.457% | 4 | 102 | +51.699% |
| 2026-07-15 | 11.1000 | 11.3100 | 11.1000 | 11.2800 | +1.622% | 17 | 107 | +46.454% |
| 2026-07-14 | 11.0200 | 11.1000 | 11.0200 | 11.1000 | +7.246% | 14 | 93 | +48.829% |
| 2026-07-13 | 10.3500 | 10.3500 | 10.1000 | 10.3500 | -6.080% | 5 | 92 | +59.614% |
| 2026-07-10 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | +1.101% | 5 | 87 | +49.909% |
| 2026-07-07 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -1.536% | 1 | 88 | +51.560% |
| 2026-07-06 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | +9.387% | 1 | 87 | +49.232% |
| 2026-07-02 | 10.2000 | 10.2000 | 10.1200 | 10.1200 | +10.601% | 52 | 87 | +63.241% |
| 2026-06-30 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -6.633% | 1 | 88 | +80.546% |
| 2026-06-26 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -2.000% | 2 | 88 | +68.571% |
| 2026-06-25 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +3.950% | 1 | 87 | +65.200% |
| 2026-06-24 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | -18.613% | 50 | 54 | +71.726% |
| 2026-06-22 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | +7.945% | 1 | 54 | +39.763% |
| 2026-06-18 | 10.7000 | 10.9500 | 10.7000 | 10.9500 | -9.504% | 2 | 55 | +50.868% |
| 2026-06-17 | 12.0000 | 12.4500 | 11.9900 | 12.1000 | -4.724% | 12 | 54 | +36.529% |
| 2026-06-15 | 12.5500 | 12.7000 | 12.5500 | 12.7000 | +9.483% | 2 | 52 | +30.079% |
| 2026-06-12 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -3.333% | 1 | 52 | +42.414% |
| 2026-06-08 | 11.9000 | 12.0000 | 11.9000 | 12.0000 | +9.091% | 8 | 52 | +37.667% |
| 2026-06-05 | 11.0100 | 11.0100 | 10.8000 | 11.0000 | -5.498% | 10 | 49 | +50.182% |
| 2026-06-04 | 12.0500 | 12.0500 | 11.6400 | 11.6400 | -7.911% | 2 | 47 | +41.924% |
| 2026-06-03 | 13.1000 | 13.1000 | 12.6400 | 12.6400 | -4.962% | 10 | 56 | +30.696% |
| 2026-06-02 | 13.3500 | 13.3500 | 13.1800 | 13.3000 | -13.355% | 12 | 45 | +24.211% |
| 2026-05-29 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | -10.704% | 4 | 45 | +7.622% |
| 2026-05-22 | 17.3400 | 17.3400 | 17.1900 | 17.1900 | -14.350% | 4 | 41 | -3.898% |
| 2026-05-05 | 20.1000 | 20.1000 | 20.0700 | 20.0700 | +2.660% | 30 | 41 | -17.688% |
| 2026-05-04 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | +5.108% | 2 | 41 | -15.499% |
| 2026-04-24 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +22.772% | 20 | 55 | -11.183% |
| 2026-03-31 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | +3.202% | 1 | 56 | +9.043% |
| 2026-03-27 | 14.7000 | 14.7000 | 14.5000 | 14.6800 | -12.723% | 36 | 56 | +12.534% |
| 2026-03-11 | 16.8200 | 16.8200 | 16.8200 | 16.8200 | 0.000% | 20 | 20 | -1.784% |