IBIT280121P00093000
IBIT Jan 21 2028 93.00 Put
optionOPRA
InactiveApr 22, 2026
48.25USD-11.224%(-6.10)2Vol0OI
IBIT280121P00093000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | 48.35 | 48.35 | 48.25 | 48.25 | -11.224% | 2 | 16 | 0.000% |
| 2026-02-13 | 54.17 | 54.35 | 54.17 | 54.35 | -2.318% | 2 | 17 | -11.224% |
| 2026-02-11 | 55.53 | 55.75 | 55.53 | 55.64 | -0.820% | 10 | 18 | -13.282% |
| 2026-02-05 | 54.16 | 56.10 | 54.16 | 56.10 | +7.266% | 8 | 17 | -13.993% |
| 2026-02-03 | 50.45 | 52.43 | 50.45 | 52.30 | +19.352% | 4 | 19 | -7.744% |
| 2026-01-20 | 43.75 | 43.82 | 43.75 | 43.82 | +1.365% | 3 | 17 | +10.110% |
| 2026-01-06 | 43.15 | 43.23 | 43.15 | 43.23 | +1.289% | 2 | 15 | +11.612% |
| 2026-01-05 | 42.80 | 42.80 | 42.68 | 42.68 | -6.486% | 2 | 15 | +13.051% |
| 2025-12-26 | 45.60 | 45.64 | 45.60 | 45.64 | +0.022% | 2 | 15 | +5.719% |
| 2025-12-19 | 45.50 | 45.63 | 45.50 | 45.63 | -0.131% | 2 | 14 | +5.742% |
| 2025-12-15 | 45.70 | 45.70 | 45.69 | 45.69 | -2.704% | 2 | 13 | +5.603% |
| 2025-12-01 | 46.90 | 46.96 | 46.88 | 46.96 | +3.848% | 4 | 12 | +2.747% |
| 2025-11-26 | 45.08 | 45.28 | 45.08 | 45.22 | +5.408% | 4 | 10 | +6.701% |
| 2025-11-14 | 42.79 | 42.90 | 42.78 | 42.90 | +2.927% | 10 | 10 | +12.471% |
| 2025-11-13 | 41.60 | 41.68 | 41.60 | 41.68 | +2.232% | 2 | 20 | +15.763% |
| 2025-11-12 | 40.64 | 40.92 | 40.50 | 40.77 | +0.246% | 13 | 19 | +18.347% |
| 2025-11-06 | 40.50 | 40.67 | 40.50 | 40.67 | +2.289% | 3 | 7 | +18.638% |
| 2025-11-05 | 39.65 | 39.76 | 39.65 | 39.76 | +4.769% | 4 | 5 | +21.353% |
| 2025-10-31 | 37.55 | 37.95 | 37.55 | 37.95 | +3.745% | 2 | 2 | +27.141% |
| 2025-10-28 | 36.32 | 36.58 | 36.32 | 36.58 | +0.329% | 2 | 1 | +31.903% |
| 2025-10-27 | 36.31 | 36.46 | 36.31 | 36.46 | -4.779% | 2 | 0 | +32.337% |
| 2025-10-24 | 38.04 | 38.29 | 38.04 | 38.29 | 0.000% | 2 | 0 | +26.012% |