IBIT271217C00047000
IBIT Dec 17 2027 47.00 Call
optionOPRA
EODOct 15, 2026
9.67USD+1.257%(+0.12)12Vol8,258OI
IBIT271217C00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 8.8700 | 9.6700 | 8.7400 | 9.6700 | +1.257% | 12 | 8,256 | 0.000% |
| 2026-10-14 | 10.0500 | 10.0500 | 9.5500 | 9.5500 | -2.051% | 8 | 8,279 | +1.257% |
| 2026-10-13 | 10.2000 | 10.2000 | 9.7500 | 9.7500 | +0.515% | 101 | 8,278 | -0.821% |
| 2026-10-12 | 9.7000 | 9.9500 | 9.5500 | 9.7000 | -2.020% | 27 | 8,270 | -0.309% |
| 2026-10-09 | 9.8800 | 10.0200 | 9.8800 | 9.9000 | +8.434% | 22 | 8,261 | -2.323% |
| 2026-10-08 | 9.7600 | 9.7600 | 9.1300 | 9.1300 | -9.604% | 4 | 8,262 | +5.915% |
| 2026-10-07 | 9.9500 | 10.2000 | 9.7500 | 10.1000 | -8.182% | 26 | 8,244 | -4.257% |
| 2026-10-06 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +1.852% | 1 | 8,244 | -12.091% |
| 2026-10-05 | 11.3700 | 11.3700 | 10.8000 | 10.8000 | -0.917% | 5 | 8,244 | -10.463% |
| 2026-10-02 | 11.7200 | 11.7200 | 10.9000 | 10.9000 | +0.833% | 5 | 8,245 | -11.284% |
| 2026-10-01 | 10.4600 | 10.8100 | 10.4600 | 10.8100 | +3.544% | 5 | 8,241 | -10.546% |
| 2026-09-30 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | -0.287% | 1 | 8,241 | -7.375% |
| 2026-09-29 | 10.7600 | 10.7600 | 10.3100 | 10.4700 | +0.191% | 18 | 8,241 | -7.641% |
| 2026-09-28 | 10.5100 | 10.6500 | 10.3000 | 10.4500 | -3.241% | 13 | 8,233 | -7.464% |
| 2026-09-25 | 10.8200 | 10.8200 | 10.7100 | 10.8000 | -1.370% | 6 | 8,238 | -10.463% |
| 2026-09-24 | 10.9500 | 11.2300 | 10.9300 | 10.9500 | -0.905% | 20 | 8,232 | -11.689% |
| 2026-09-23 | 10.9500 | 11.1000 | 10.9000 | 11.0500 | -6.908% | 15 | 8,228 | -12.489% |
| 2026-09-22 | 11.7500 | 11.8700 | 11.7500 | 11.8700 | -1.494% | 5 | 8,223 | -18.534% |
| 2026-09-21 | 11.3000 | 12.0500 | 11.3000 | 12.0500 | +22.087% | 28 | 8,211 | -19.751% |
| 2026-09-18 | 9.3500 | 9.9000 | 9.3500 | 9.8700 | +22.305% | 176 | 8,046 | -2.026% |
| 2026-09-16 | 8.0200 | 8.0700 | 7.9300 | 8.0700 | +0.875% | 18 | 8,041 | +19.827% |
| 2026-09-15 | 8.3400 | 8.3400 | 8.0000 | 8.0000 | -10.615% | 5,510 | 2,538 | +20.875% |
| 2026-09-11 | 9.0000 | 9.1000 | 8.9500 | 8.9500 | +0.336% | 3 | 2,536 | +8.045% |
| 2026-09-10 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | -8.041% | 1 | 2,535 | +8.408% |
| 2026-09-08 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -6.461% | 15 | 2,535 | -0.309% |
| 2026-09-03 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | +8.359% | 2 | 2,535 | -6.750% |
| 2026-08-31 | 9.2800 | 9.5700 | 9.2800 | 9.5700 | +2.353% | 5 | 2,535 | +1.045% |
| 2026-08-28 | 10.1800 | 10.2400 | 9.3500 | 9.3500 | -10.355% | 566 | 1,975 | +3.422% |
| 2026-08-27 | 10.6000 | 10.6500 | 10.3400 | 10.4300 | +7.526% | 1,786 | 197 | -7.287% |
| 2026-08-26 | 9.7100 | 9.7100 | 9.7000 | 9.7000 | -4.902% | 2 | 201 | -0.309% |
| 2026-08-25 | 10.0400 | 10.2000 | 10.0400 | 10.2000 | -0.971% | 6 | 197 | -5.196% |
| 2026-08-24 | 9.9000 | 10.3200 | 9.9000 | 10.3000 | +6.736% | 21 | 197 | -6.117% |
| 2026-08-21 | 9.3000 | 9.6500 | 9.3000 | 9.6500 | +23.718% | 2 | 202 | +0.207% |
| 2026-08-20 | 7.3000 | 7.8300 | 7.3000 | 7.8000 | +23.028% | 15 | 196 | +23.974% |
| 2026-08-19 | 6.3300 | 6.3700 | 6.3300 | 6.3400 | +26.800% | 9 | 226 | +52.524% |
| 2026-08-17 | 5.0100 | 5.0100 | 5.0000 | 5.0000 | +5.708% | 46 | 229 | +93.400% |
| 2026-08-14 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | +0.638% | 1 | 229 | +104.440% |
| 2026-08-13 | 4.7000 | 4.7000 | 4.6900 | 4.7000 | -2.083% | 56 | 199 | +105.745% |
| 2026-08-11 | 5.0700 | 5.0700 | 4.8000 | 4.8000 | -7.869% | 27 | 172 | +101.458% |
| 2026-08-10 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | +1.362% | 19 | 158 | +85.605% |
| 2026-08-05 | 5.2100 | 5.2100 | 5.1400 | 5.1400 | +1.782% | 4 | 157 | +88.132% |
| 2026-07-28 | 4.9600 | 5.0500 | 4.9600 | 5.0500 | -2.321% | 8 | 162 | +91.485% |
| 2026-07-17 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | -4.963% | 2 | 164 | +87.041% |
| 2026-07-14 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | -0.183% | 2 | 162 | +77.757% |
| 2026-07-06 | 5.1300 | 5.4500 | 5.1300 | 5.4500 | +5.825% | 3 | 167 | +77.431% |
| 2026-07-02 | 5.1600 | 5.1600 | 5.1500 | 5.1500 | +17.045% | 2 | 166 | +87.767% |
| 2026-06-30 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -12.176% | 1 | 167 | +119.773% |
| 2026-06-25 | 5.0000 | 5.0100 | 5.0000 | 5.0100 | +2.664% | 2 | 168 | +93.014% |
| 2026-06-24 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | -12.857% | 1 | 168 | +98.156% |
| 2026-06-23 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -4.274% | 4 | 170 | +72.679% |
| 2026-06-18 | 6.0500 | 6.0500 | 5.7500 | 5.8500 | -10.276% | 12 | 168 | +65.299% |
| 2026-06-17 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | -6.187% | 1 | 168 | +48.313% |
| 2026-06-15 | 6.8500 | 6.9500 | 6.8500 | 6.9500 | +12.825% | 14 | 158 | +39.137% |
| 2026-06-11 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | -7.646% | 6 | 160 | +56.981% |
| 2026-06-08 | 6.9400 | 6.9400 | 6.6700 | 6.6700 | +16.813% | 6 | 159 | +44.978% |
| 2026-06-05 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | -12.957% | 1 | 160 | +69.352% |
| 2026-06-04 | 6.4800 | 6.5600 | 6.3800 | 6.5600 | -10.383% | 5 | 157 | +47.409% |
| 2026-06-03 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | -2.400% | 4 | 160 | +32.104% |
| 2026-06-02 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -12.281% | 3 | 157 | +28.933% |
| 2026-06-01 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -7.065% | 26 | 157 | +13.099% |
| 2026-05-29 | 9.4500 | 9.4500 | 9.2000 | 9.2000 | -6.504% | 7 | 151 | +5.109% |
| 2026-05-27 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | -2.284% | 1 | 152 | -1.728% |
| 2026-05-26 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -8.455% | 1 | 151 | -3.972% |
| 2026-05-20 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +4.265% | 10 | 151 | -12.091% |
| 2026-05-19 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -13.169% | 1 | 152 | -8.341% |
| 2026-05-14 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +1.166% | 1 | 152 | -20.412% |
| 2026-05-13 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | -4.303% | 1 | 152 | -19.484% |
| 2026-05-11 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +2.449% | 5 | 152 | -22.948% |
| 2026-05-08 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -0.244% | 5 | 147 | -21.061% |
| 2026-05-07 | 12.2800 | 12.2800 | 12.2800 | 12.2800 | -4.806% | 1 | 147 | -21.254% |
| 2026-05-06 | 13.0000 | 13.0000 | 12.9000 | 12.9000 | -0.309% | 11 | 146 | -25.039% |
| 2026-05-05 | 12.9200 | 12.9600 | 12.9100 | 12.9400 | +9.754% | 15 | 138 | -25.270% |
| 2026-05-01 | 11.7900 | 11.7900 | 11.7900 | 11.7900 | +11.017% | 4 | 138 | -17.981% |
| 2026-04-29 | 10.9900 | 10.9900 | 10.6200 | 10.6200 | -9.617% | 5 | 133 | -8.945% |
| 2026-04-23 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -4.549% | 1 | 133 | -17.702% |
| 2026-04-22 | 12.3100 | 12.3100 | 12.3100 | 12.3100 | +30.265% | 1 | 132 | -21.446% |
| 2026-04-07 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +6.419% | 1 | 132 | +2.328% |
| 2026-04-02 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | -7.692% | 2 | 130 | +8.896% |
| 2026-04-01 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | +6.298% | 2 | 130 | +0.520% |
| 2026-03-27 | 9.1600 | 9.1600 | 9.0500 | 9.0500 | -16.126% | 4 | 130 | +6.851% |
| 2026-03-25 | 10.9700 | 10.9700 | 10.7900 | 10.7900 | +0.093% | 4 | 130 | -10.380% |
| 2026-03-23 | 10.9600 | 10.9600 | 10.7800 | 10.7800 | -8.876% | 5 | 132 | -10.297% |
| 2026-03-16 | 11.8300 | 11.8300 | 11.8300 | 11.8300 | +7.059% | 1 | 137 | -18.259% |
| 2026-03-11 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -1.339% | 8 | 140 | -12.489% |
| 2026-03-10 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -3.531% | 2 | 141 | -13.661% |
| 2026-03-05 | 11.6100 | 11.6100 | 11.6100 | 11.6100 | -1.610% | 2 | 143 | -16.710% |
| 2026-03-04 | 11.4000 | 11.8000 | 11.4000 | 11.8000 | +11.742% | 4 | 141 | -18.051% |
| 2026-03-02 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | +13.793% | 1 | 140 | -8.428% |
| 2026-02-27 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | -9.903% | 3 | 139 | +4.203% |
| 2026-02-25 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +19.075% | 1 | 138 | -6.117% |
| 2026-02-24 | 8.5000 | 8.6500 | 8.5000 | 8.6500 | -1.143% | 13 | 138 | +11.792% |
| 2026-02-23 | 9.3500 | 9.3500 | 8.7500 | 8.7500 | -8.088% | 15 | 126 | +10.514% |
| 2026-02-19 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | -5.743% | 1 | 139 | +1.576% |
| 2026-02-17 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +6.428% | 1 | 138 | -4.257% |
| 2026-02-12 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | -8.309% | 12 | 137 | +1.897% |
| 2026-02-11 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -2.542% | 2 | 135 | -6.570% |
| 2026-02-06 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | -2.747% | 10 | 135 | -8.945% |
| 2026-02-05 | 10.8800 | 10.9200 | 10.8800 | 10.9200 | -7.064% | 5 | 145 | -11.447% |
| 2026-02-04 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -5.774% | 7 | 144 | -17.702% |
| 2026-02-03 | 12.7500 | 12.7500 | 12.4700 | 12.4700 | -10.029% | 3 | 144 | -22.454% |
| 2026-02-02 | 13.7500 | 13.8600 | 13.7500 | 13.8600 | -12.278% | 3 | 141 | -30.231% |
| 2026-01-30 | 15.4000 | 15.8000 | 15.4000 | 15.8000 | +0.701% | 6 | 138 | -38.797% |
| 2026-01-29 | 15.6900 | 15.6900 | 15.6900 | 15.6900 | -9.306% | 1 | 137 | -38.368% |
| 2026-01-26 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -14.904% | 2 | 136 | -44.104% |
| 2026-01-16 | 20.3300 | 20.3300 | 20.3300 | 20.3300 | +1.548% | 1 | 133 | -52.435% |
| 2026-01-05 | 20.0500 | 20.0500 | 20.0200 | 20.0200 | +12.852% | 2 | 133 | -51.698% |
| 2025-12-31 | 17.7400 | 17.7400 | 17.7400 | 17.7400 | +1.371% | 1 | 133 | -45.490% |
| 2025-12-29 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -0.512% | 1 | 133 | -44.743% |
| 2025-12-24 | 17.5900 | 17.5900 | 17.5900 | 17.5900 | -6.436% | 1 | 133 | -45.026% |
| 2025-12-22 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +11.573% | 1 | 133 | -48.564% |
| 2025-12-18 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | -5.390% | 1 | 133 | -42.611% |
| 2025-12-15 | 17.9000 | 17.9000 | 17.8100 | 17.8100 | -11.832% | 2 | 133 | -45.705% |
| 2025-12-10 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | -2.463% | 2 | 132 | -52.129% |
| 2025-12-09 | 21.0200 | 21.0200 | 20.7100 | 20.7100 | +7.640% | 5 | 130 | -53.308% |
| 2025-12-02 | 19.1500 | 19.2400 | 19.1500 | 19.2400 | +2.395% | 4 | 132 | -49.740% |
| 2025-11-24 | 18.7900 | 18.7900 | 18.7900 | 18.7900 | +13.535% | 1 | 134 | -48.536% |
| 2025-11-21 | 16.6600 | 16.6600 | 16.3500 | 16.5500 | -8.056% | 6 | 135 | -41.571% |
| 2025-11-20 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -4.661% | 3 | 131 | -46.278% |
| 2025-11-19 | 18.8800 | 18.8800 | 18.8800 | 18.8800 | -14.182% | 2 | 134 | -48.782% |
| 2025-11-14 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -8.333% | 1 | 132 | -56.045% |
| 2025-11-12 | 24.0300 | 24.0300 | 24.0000 | 24.0000 | +1.053% | 2 | 131 | -59.708% |
| 2025-11-04 | 24.0300 | 24.0300 | 23.7500 | 23.7500 | -14.875% | 3 | 133 | -59.284% |
| 2025-10-31 | 27.9600 | 28.6400 | 27.9000 | 27.9000 | +1.974% | 7 | 132 | -65.341% |
| 2025-10-30 | 27.1100 | 27.3600 | 27.1100 | 27.3600 | -7.630% | 2 | 132 | -64.656% |
| 2025-10-29 | 29.3800 | 29.6200 | 29.3800 | 29.6200 | -3.925% | 2 | 132 | -67.353% |
| 2025-10-28 | 30.6300 | 30.8300 | 30.6200 | 30.8300 | +0.423% | 4 | 132 | -68.634% |
| 2025-10-27 | 30.5100 | 30.7000 | 30.5100 | 30.7000 | +7.493% | 20 | 126 | -68.502% |
| 2025-10-24 | 28.3800 | 28.5600 | 28.3800 | 28.5600 | -0.279% | 2 | 126 | -66.141% |
| 2025-10-23 | 28.4500 | 28.6400 | 28.4500 | 28.6400 | +3.096% | 2 | 126 | -66.236% |
| 2025-10-22 | 27.7000 | 27.7900 | 27.5100 | 27.7800 | -19.291% | 7 | 126 | -65.191% |
| 2025-10-08 | 34.4200 | 34.4200 | 34.4200 | 34.4200 | -1.657% | 20 | 129 | -71.906% |
| 2025-10-06 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +8.696% | 1 | 149 | -72.371% |
| 2025-10-03 | 32.2000 | 32.2000 | 32.2000 | 32.2000 | +18.382% | 1 | 149 | -69.969% |
| 2025-09-25 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | -6.849% | 1 | 150 | -64.449% |
| 2025-09-15 | 29.2000 | 29.2000 | 29.2000 | 29.2000 | -1.351% | 1 | 149 | -66.884% |
| 2025-09-12 | 29.6000 | 29.6000 | 29.6000 | 29.6000 | +1.197% | 4 | 148 | -67.331% |
| 2025-09-11 | 29.2500 | 29.2500 | 29.2500 | 29.2500 | +0.585% | 3 | 152 | -66.940% |
| 2025-09-10 | 29.0800 | 29.0800 | 29.0800 | 29.0800 | +2.214% | 1 | 155 | -66.747% |
| 2025-09-08 | 28.4500 | 28.4500 | 28.4500 | 28.4500 | +3.342% | 1 | 155 | -66.011% |
| 2025-09-05 | 27.5300 | 27.5300 | 27.5300 | 27.5300 | +1.774% | 2 | 155 | -64.875% |
| 2025-09-02 | 27.0500 | 27.0500 | 27.0500 | 27.0500 | +1.046% | 1 | 153 | -64.251% |
| 2025-08-29 | 27.5500 | 27.5500 | 26.5500 | 26.7700 | -6.399% | 4 | 153 | -63.877% |
| 2025-08-28 | 28.6000 | 28.6000 | 28.6000 | 28.6000 | -1.379% | 1 | 153 | -66.189% |
| 2025-08-21 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | 0.000% | 1 | 153 | -66.655% |
| 2025-08-20 | 29.1300 | 29.1300 | 29.0000 | 29.0000 | -8.373% | 2 | 153 | -66.655% |
| 2025-08-14 | 31.6500 | 31.6500 | 31.6500 | 31.6500 | -5.097% | 1 | 153 | -69.447% |
| 2025-08-13 | 33.1600 | 33.3500 | 33.1600 | 33.3500 | +8.455% | 7 | 154 | -71.004% |
| 2025-08-08 | 30.7500 | 30.7500 | 30.7500 | 30.7500 | -0.485% | 1 | 160 | -68.553% |
| 2025-07-30 | 31.0000 | 31.0000 | 30.9000 | 30.9000 | -2.246% | 2 | 160 | -68.706% |
| 2025-07-29 | 31.6100 | 31.6100 | 31.6100 | 31.6100 | -0.441% | 5 | 160 | -69.408% |
| 2025-07-28 | 31.7500 | 31.7500 | 31.7500 | 31.7500 | -1.398% | 5 | 165 | -69.543% |
| 2025-07-22 | 32.2000 | 32.2000 | 32.2000 | 32.2000 | -1.014% | 1 | 160 | -69.969% |
| 2025-07-21 | 32.5300 | 32.5300 | 32.5300 | 32.5300 | +3.106% | 1 | 160 | -70.274% |
| 2025-07-18 | 31.5500 | 31.5500 | 31.5500 | 31.5500 | -4.884% | 1 | 160 | -69.350% |
| 2025-07-16 | 33.1700 | 33.1700 | 33.1700 | 33.1700 | +9.871% | 1 | 161 | -70.847% |
| 2025-07-10 | 29.3500 | 30.1900 | 29.3500 | 30.1900 | +6.981% | 6 | 160 | -67.970% |
| 2025-07-09 | 28.2200 | 28.2200 | 28.2200 | 28.2200 | +0.071% | 1 | 164 | -65.734% |
| 2025-07-07 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | +0.178% | 1 | 165 | -65.709% |
| 2025-07-02 | 28.1500 | 28.1500 | 28.1500 | 28.1500 | +1.808% | 1 | 165 | -65.648% |
| 2025-06-27 | 27.7000 | 27.7000 | 27.6500 | 27.6500 | -1.811% | 2 | 164 | -65.027% |
| 2025-06-25 | 28.7500 | 28.7500 | 28.1500 | 28.1600 | -4.993% | 3 | 162 | -65.661% |
| 2025-06-10 | 29.6400 | 29.6400 | 29.6400 | 29.6400 | +4.366% | 5 | 162 | -67.375% |
| 2025-06-03 | 28.4000 | 28.4000 | 28.4000 | 28.4000 | -0.665% | 1 | 162 | -65.951% |
| 2025-05-29 | 28.8000 | 28.8000 | 28.5900 | 28.5900 | -7.175% | 3 | 161 | -66.177% |
| 2025-05-27 | 30.8000 | 30.8000 | 30.8000 | 30.8000 | +0.326% | 1 | 162 | -68.604% |
| 2025-05-23 | 30.7000 | 30.7000 | 30.7000 | 30.7000 | +4.778% | 6 | 159 | -68.502% |
| 2025-05-21 | 30.6000 | 30.8500 | 29.3000 | 29.3000 | +4.643% | 12 | 159 | -66.997% |
| 2025-05-19 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +0.539% | 1 | 152 | -65.464% |
| 2025-05-14 | 28.1500 | 28.1500 | 27.8500 | 27.8500 | -1.171% | 39 | 153 | -65.278% |
| 2025-05-12 | 28.1800 | 28.1800 | 28.1800 | 28.1800 | +4.370% | 3 | 131 | -65.685% |
| 2025-05-08 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +12.500% | 1 | 128 | -64.185% |
| 2025-05-06 | 24.2000 | 24.2000 | 24.0000 | 24.0000 | -0.539% | 4 | 129 | -59.708% |
| 2025-05-05 | 24.1300 | 24.1300 | 24.1300 | 24.1300 | -5.632% | 1 | 128 | -59.925% |
| 2025-05-01 | 25.4000 | 25.5700 | 25.4000 | 25.5700 | +2.691% | 2 | 128 | -62.182% |
| 2025-04-25 | 25.4500 | 25.4500 | 24.9000 | 24.9000 | +3.750% | 4 | 128 | -61.165% |
| 2025-04-24 | 23.8000 | 24.0000 | 23.5000 | 24.0000 | 0.000% | 7 | 134 | -59.708% |
| 2025-04-23 | 24.5000 | 24.5000 | 23.8500 | 24.0000 | +3.049% | 16 | 132 | -59.708% |
| 2025-04-22 | 22.8500 | 23.2900 | 22.8500 | 23.2900 | +8.477% | 5 | 132 | -58.480% |
| 2025-04-21 | 21.3800 | 21.4700 | 21.3800 | 21.4700 | +3.921% | 2 | 133 | -54.960% |
| 2025-04-17 | 20.6600 | 20.6600 | 20.6600 | 20.6600 | +3.715% | 10 | 125 | -53.195% |
| 2025-04-16 | 20.2300 | 20.5600 | 19.9200 | 19.9200 | -3.535% | 7 | 125 | -51.456% |
| 2025-04-14 | 20.4600 | 20.6500 | 20.2500 | 20.6500 | +2.380% | 48 | 120 | -53.172% |
| 2025-04-11 | 19.4000 | 20.1700 | 19.4000 | 20.1700 | +10.763% | 20 | 121 | -52.058% |
| 2025-04-10 | 19.0000 | 19.0000 | 18.2100 | 18.2100 | -6.423% | 14 | 113 | -46.897% |
| 2025-04-09 | 19.6000 | 19.6000 | 19.4600 | 19.4600 | +14.471% | 2 | 99 | -50.308% |
| 2025-04-08 | 17.1500 | 17.2200 | 17.0000 | 17.0000 | -9.333% | 7 | 98 | -43.118% |
| 2025-04-07 | 17.4000 | 18.7500 | 17.4000 | 18.7500 | -7.270% | 12 | 92 | -48.427% |
| 2025-04-04 | 19.8000 | 20.6000 | 19.6500 | 20.2200 | +3.692% | 138 | 98 | -52.176% |
| 2025-04-03 | 19.0500 | 19.6500 | 19.0500 | 19.5000 | -5.569% | 11 | 41 | -50.410% |
| 2025-04-01 | 20.2000 | 20.6500 | 20.1200 | 20.6500 | +3.250% | 3 | 37 | -53.172% |
| 2025-03-31 | 19.9500 | 20.1600 | 19.9500 | 20.0000 | -1.623% | 45 | 36 | -51.650% |
| 2025-03-28 | 20.4500 | 20.4500 | 20.3300 | 20.3300 | -4.778% | 4 | 8 | -52.435% |
| 2025-03-27 | 21.4500 | 21.4500 | 21.3500 | 21.3500 | -3.699% | 2 | 6 | -54.707% |
| 2025-03-25 | 22.1700 | 22.1700 | 22.1700 | 22.1700 | 0.000% | 4 | 4 | -56.382% |