IBIT270917C00052000
IBIT Sep 17 2027 52.00 Call
optionOPRA
EODOct 15, 2026
5.65USD-12.267%(-0.79)100Vol1,054OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
52
Expiration
Sep 17, 2027
DTE
333d
Moneyness
OTM
Intrinsic
$0.00
IBIT 52 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.01 | -50.00% | 8 | 14,959 |
| Oct 19, 2026 | 0d | $0.01 | +0.00% | 80 | 574 |
| Oct 20, 2026 | 1d | $0.04 | +0.00% | 3 | 145 |
| Oct 21, 2026 | 2d | $0.01 | -50.00% | 85 | 144 |
| Oct 22, 2026 | 3d | $0.03 | +0.00% | 2 | 2 |
| Oct 23, 2026 | 4d | $0.04 | -20.00% | 421 | 7,880 |
| Oct 26, 2026 | 7d | $0.08 | -11.11% | 53 | 88 |
| Oct 27, 2026 | 8d | $0.09 | +50.00% | 4 | 34 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 29, 2026 | 10d | $0.08 | +0.00% | 1 | 2 |
| Oct 30, 2026 | 11d | $0.12 | -7.69% | 2,636 | 7,148 |
| Nov 6, 2026 | 18d | $0.31 | +10.71% | 64 | 533 |
| Nov 13, 2026 | 25d | $0.45 | +12.50% | 78 | 3,274 |
| Nov 20, 2026 | 32d | $0.62 | +10.71% | 7,435 | 36,540 |
| Nov 27, 2026 | 39d | $0.76 | +10.14% | 15 | 32 |
| Dec 18, 2026 | 60d | $1.24 | +5.08% | 231 | 8,632 |
| Jan 15, 2027 | 88d | $1.89 | +5.00% | 77 | 8,212 |
| Mar 19, 2027 | 151d | $3.30 | +8.20% | 58 | 1,571 |
| May 21, 2027 | 214d | $4.49 | -15.60% | 1 | 12 |
| Jun 17, 2027 | 241d | $4.76 | +3.48% | 3 | 2,818 |
| Sep 17, 2027 | 333d | $5.65 | -12.27% | 100 | 1,054 |
| Dec 17, 2027 | 424d | $7.55 | -5.63% | 1 | 1,004 |
| Jan 21, 2028 | 459d | $7.55 | -4.43% | 1 | 2,199 |
| Jun 16, 2028 | 606d | $9.60 | -17.60% | 1 | 46 |
| Dec 15, 2028 | 788d | $12.65 | -1.17% | 11 | 2,245 |
| Jan 19, 2029 | 823d | $12.92 | -12.29% | 1 | 29 |
IBIT Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 46 C | $8.55 | +0.59% | 1 | 39 | ITM |
| 47 C | $8.15 | +2.26% | 20 | 25 | OTM |
| 48 C | $7.65 | -6.71% | 2 | 21 | OTM |
| 49 C | $7.73 | +8.87% | 3 | 7,062 | OTM |
| 50 C | $6.94 | +2.21% | 4 | 127 | OTM |
| 51 C | $6.50 | -5.11% | 1 | 9 | OTM |
| 52 C | $5.65 | -12.27% | 100 | 1,054 | OTM |
| 53 C | $5.88 | +2.26% | 10 | 77 | OTM |
| 54 C | $5.43 | -7.97% | 2 | 11 | OTM |
| 55 C | $5.12 | +1.39% | 200 | 466 | OTM |
| 56 C | $4.85 | +2.11% | 12 | 10 | OTM |
| 57 C | $4.55 | +5.32% | 7 | 10 | OTM |
| 58 C | $5.35 | +7.00% | 1 | 2 | OTM |