IBIT270617C00052000
IBIT Jun 17 2027 52.00 Call
optionOPRA
EODOct 16, 2026
4.45USD-6.513%(-0.31)26Vol2,818OI
Loading…
Underlying
Underlying Price
$46.50
Type
Call
Strike
52
Expiration
Jun 17, 2027
DTE
241d
Moneyness
OTM
Intrinsic
$0.00
IBIT 52 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 19, 2026 | 0d | $0.01 | +0.00% | 80 | 574 |
| Oct 20, 2026 | 1d | $0.04 | +0.00% | 3 | 145 |
| Oct 21, 2026 | 2d | $0.01 | +0.00% | 32 | 112 |
| Oct 22, 2026 | 3d | $0.03 | +0.00% | 2 | 2 |
| Oct 23, 2026 | 4d | $0.01 | -75.00% | 93 | 7,847 |
| Oct 26, 2026 | 7d | $0.02 | -75.00% | 4 | 92 |
| Oct 27, 2026 | 8d | $0.09 | +50.00% | 4 | 34 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 29, 2026 | 10d | $0.06 | -25.00% | 20 | 22 |
| Oct 30, 2026 | 11d | $0.08 | -33.33% | 3,524 | 9,109 |
| Nov 6, 2026 | 18d | $0.19 | -38.71% | 84 | 564 |
| Nov 13, 2026 | 25d | $0.32 | -28.89% | 339 | 3,251 |
| Nov 20, 2026 | 32d | $0.45 | -27.42% | 1,493 | 36,764 |
| Nov 27, 2026 | 39d | $0.59 | -22.37% | 205 | 225 |
| Dec 18, 2026 | 60d | $1.05 | -15.32% | 97 | 8,660 |
| Jan 15, 2027 | 88d | $1.64 | -13.23% | 411 | 8,198 |
| Mar 19, 2027 | 151d | $2.89 | -12.42% | 5 | 1,570 |
| May 21, 2027 | 214d | $4.10 | -8.69% | 2 | 14 |
| Jun 17, 2027 | 241d | $4.45 | -6.51% | 26 | 2,818 |
| Sep 17, 2027 | 333d | $5.65 | -12.27% | 100 | 1,054 |
| Dec 17, 2027 | 424d | $7.55 | -5.63% | 1 | 1,004 |
| Jan 21, 2028 | 459d | $7.50 | -0.66% | 23 | 2,198 |
| Jun 16, 2028 | 606d | $9.60 | -17.60% | 1 | 45 |
| Dec 15, 2028 | 788d | $12.65 | -1.17% | 11 | 2,245 |
| Jan 19, 2029 | 823d | $12.92 | -12.29% | 1 | 29 |
IBIT Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 46 C | $6.95 | -5.44% | 5 | 2,699 | ITM |
| 47 C | $6.45 | -7.19% | 1 | 3,107 | OTM |
| 48 C | $5.98 | -4.93% | 15 | 2,509 | OTM |
| 49 C | $5.25 | -8.85% | 10 | 1,602 | OTM |
| 50 C | $5.17 | -6.34% | 114 | 22,911 | OTM |
| 51 C | $4.80 | -8.57% | 18 | 2,392 | OTM |
| 52 C | $4.45 | -6.51% | 26 | 2,818 | OTM |
| 53 C | $4.05 | -4.93% | 13 | 2,319 | OTM |
| 54 C | $3.95 | -1.00% | 15 | 2,661 | OTM |
| 55 C | $3.55 | -8.97% | 81 | 22,190 | OTM |
| 56 C | $3.50 | -3.31% | 17 | 4,594 | OTM |
| 57 C | $3.08 | -9.14% | 5 | 661 | OTM |
| 58 C | $3.15 | +5.35% | 3 | 495 | OTM |