IBIT270917C00052000
IBIT Sep 17 2027 52.00 Call
optionOPRA
EODOct 15, 2026
5.65USD-12.267%(-0.79)100Vol1,054OI
IBIT270917C00052000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -12.267% | 100 | 1,054 | 0.000% |
| 2026-10-13 | 6.8500 | 6.8500 | 6.4400 | 6.4400 | +3.040% | 5 | 1,054 | -12.267% |
| 2026-10-09 | 6.5500 | 6.5500 | 6.2500 | 6.2500 | -17.763% | 1,022 | 59 | -9.600% |
| 2026-10-06 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +8.417% | 28 | 31 | -25.658% |
| 2026-10-02 | 7.9000 | 7.9500 | 7.0100 | 7.0100 | 0.000% | 34 | 0 | -19.401% |