IBIT270917C00048000
IBIT Sep 17 2027 48.00 Call
optionOPRA
EODOct 15, 2026
7.65USD-6.707%(-0.55)2Vol21OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
48
Expiration
Sep 17, 2027
DTE
333d
Moneyness
OTM
Intrinsic
$0.00
IBIT 48 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.06 | -14.29% | 10,434 | 58,995 |
| Oct 19, 2026 | 0d | $0.17 | -10.53% | 1,716 | 1,493 |
| Oct 20, 2026 | 1d | $0.26 | +13.04% | 316 | 1,037 |
| Oct 21, 2026 | 2d | $0.32 | +18.52% | 135 | 193 |
| Oct 22, 2026 | 3d | $0.39 | +21.88% | 208 | 411 |
| Oct 23, 2026 | 4d | $0.46 | +15.00% | 7,801 | 10,500 |
| Oct 26, 2026 | 7d | $0.55 | +14.58% | 376 | 460 |
| Oct 27, 2026 | 8d | $0.64 | +18.52% | 21 | 39 |
| Oct 28, 2026 | 9d | $0.64 | +10.34% | 12 | 16 |
| Oct 29, 2026 | 10d | $0.59 | +0.00% | 1 | 1 |
| Oct 30, 2026 | 11d | $0.79 | +8.22% | 3,198 | 26,174 |
| Nov 6, 2026 | 18d | $1.18 | +11.32% | 778 | 763 |
| Nov 13, 2026 | 25d | $1.47 | +11.36% | 1,080 | 773 |
| Nov 20, 2026 | 32d | $1.70 | +6.25% | 2,820 | 28,802 |
| Nov 27, 2026 | 39d | $1.88 | +8.67% | 912 | 993 |
| Nov 30, 2026 | 42d | $1.99 | +9.34% | 858 | 1,903 |
| Dec 18, 2026 | 60d | $2.52 | +5.88% | 311 | 7,965 |
| Jan 15, 2027 | 88d | $3.25 | +5.86% | 127 | 4,815 |
| Mar 19, 2027 | 151d | $4.65 | +3.33% | 9 | 16,982 |
| May 21, 2027 | 214d | $5.55 | -11.62% | 5 | 165 |
| Jun 17, 2027 | 241d | $6.29 | +3.11% | 28 | 2,505 |
| Sep 17, 2027 | 333d | $7.65 | -6.71% | 2 | 21 |
| Dec 17, 2027 | 424d | $9.00 | -5.26% | 34 | 1,745 |
| Jan 21, 2028 | 459d | $8.90 | -9.64% | 1 | 856 |
| Jun 16, 2028 | 606d | $11.78 | +2.88% | 1 | 193 |
| Dec 15, 2028 | 788d | $13.37 | -4.29% | 1 | 2,619 |
| Jan 19, 2029 | 823d | $14.60 | +2.31% | 16 | 198 |
IBIT Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 42 C | $10.55 | -15.94% | 1 | 2 | ITM |
| 43 C | $10.30 | -3.29% | 1 | 4 | ITM |
| 44 C | $10.11 | +1.30% | 2 | 43 | ITM |
| 45 C | $9.25 | +2.78% | 150 | 1,205 | ITM |
| 46 C | $8.55 | +0.59% | 1 | 39 | ITM |
| 47 C | $8.15 | +2.26% | 20 | 25 | OTM |
| 48 C | $7.65 | -6.71% | 2 | 21 | OTM |
| 49 C | $7.73 | +8.87% | 3 | 7,062 | OTM |
| 50 C | $6.94 | +2.21% | 4 | 127 | OTM |
| 51 C | $6.50 | -5.11% | 1 | 9 | OTM |
| 52 C | $5.65 | -12.27% | 100 | 1,054 | OTM |
| 53 C | $5.88 | +2.26% | 10 | 77 | OTM |
| 54 C | $5.43 | -7.97% | 2 | 11 | OTM |