IBIT270617P00037000
IBIT Jun 17 2027 37.00 Put
optionOPRA
EODOct 14, 2026
2.05USD+7.330%(+0.14)2Vol7,419OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
37
Expiration
Jun 17, 2027
DTE
241d
Moneyness
OTM
Intrinsic
$0.00
IBIT 37 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.01 | -50.00% | 384 | 9,610 |
| Oct 19, 2026 | 0d | $0.01 | -66.67% | 230 | 251 |
| Oct 20, 2026 | 1d | $0.02 | +0.00% | 31 | 18 |
| Oct 21, 2026 | 2d | $0.01 | -50.00% | 15 | 10 |
| Oct 22, 2026 | 3d | $0.02 | -50.00% | 6 | 2 |
| Oct 23, 2026 | 4d | $0.03 | +0.00% | 5 | 1,108 |
| Oct 26, 2026 | 7d | $0.03 | +0.00% | 2 | 2 |
| Oct 27, 2026 | 8d | $0.04 | +0.00% | 3 | 35 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 29, 2026 | 10d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $0.06 | +0.00% | 4 | 600 |
| Nov 6, 2026 | 18d | $0.14 | -46.15% | 18 | 132 |
| Nov 13, 2026 | 25d | $0.18 | -10.00% | 50 | 375 |
| Nov 20, 2026 | 32d | $0.23 | -4.17% | 2,302 | 21,733 |
| Nov 27, 2026 | 39d | $0.25 | -10.71% | 4 | 9 |
| Nov 30, 2026 | 42d | $0.28 | -9.68% | 35 | 1,323 |
| Dec 18, 2026 | 60d | $0.42 | -8.70% | 372 | 11,090 |
| Jan 15, 2027 | 88d | $0.68 | -5.56% | 66 | 16,038 |
| Feb 19, 2027 | 123d | $1.02 | +3.03% | 15 | 631 |
| Mar 19, 2027 | 151d | $1.40 | +9.37% | 1,000 | 2,029 |
| May 21, 2027 | 214d | $1.85 | +2.21% | 1 | 63 |
| Jun 17, 2027 | 241d | $2.05 | +7.33% | 2 | 7,419 |
| Sep 17, 2027 | 333d | $2.35 | +0.00% | 1 | 1 |
| Dec 17, 2027 | 424d | $3.47 | +1.17% | 60 | 1,893 |
| Jan 21, 2028 | 459d | $3.57 | +4.08% | 1 | 6,347 |
| Jun 16, 2028 | 606d | $4.76 | +4.62% | 5 | 86 |
| Dec 15, 2028 | 788d | $5.65 | +6.60% | 20 | 362 |
| Jan 19, 2029 | 823d | $5.85 | +3.54% | 1 | 34 |
IBIT Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 31 P | $0.95 | +0.00% | 1 | 1,757 | OTM |
| 32 P | $1.06 | -3.64% | 18 | 12,261 | OTM |
| 33 P | $1.17 | +14.71% | 140 | 2,634 | OTM |
| 34 P | $1.44 | +11.63% | 2 | 13,066 | OTM |
| 35 P | $1.50 | -1.32% | 22 | 31,311 | OTM |
| 36 P | $2.00 | +19.76% | 10 | 1,963 | OTM |
| 37 P | $2.05 | +7.33% | 2 | 7,419 | OTM |
| 38 P | $2.30 | +8.49% | 16 | 1,617 | OTM |
| 39 P | $2.43 | +3.85% | 2 | 1,432 | OTM |
| 40 P | $2.85 | +0.00% | 3,226 | 27,565 | OTM |
| 41 P | $3.25 | +8.33% | 4 | 1,066 | OTM |
| 42 P | $3.65 | -1.35% | 25 | 1,534 | OTM |
| 43 P | $4.05 | +6.02% | 4 | 1,476 | OTM |