IBIT270521P00040000
IBIT May 21 2027 40.00 Put
optionOPRA
EODOct 15, 2026
2.80USD+10.236%(+0.26)50Vol170OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
40
Expiration
May 21, 2027
DTE
214d
Moneyness
OTM
Intrinsic
$0.00
IBIT 40 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.01 | -50.00% | 2,010 | 19,307 |
| Oct 19, 2026 | 0d | $0.03 | +0.00% | 52 | 62 |
| Oct 20, 2026 | 1d | $0.04 | +0.00% | 2 | 4 |
| Oct 21, 2026 | 2d | $0.04 | +0.00% | 2 | 9 |
| Oct 22, 2026 | 3d | $0.05 | -28.57% | 40 | 18 |
| Oct 23, 2026 | 4d | $0.05 | -28.57% | 394 | 1,967 |
| Oct 26, 2026 | 7d | $0.07 | +0.00% | 12 | 12 |
| Oct 27, 2026 | 8d | $0.07 | -12.50% | 13 | 9 |
| Oct 28, 2026 | 9d | $0.08 | +0.00% | 7 | 7 |
| Oct 29, 2026 | 10d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $0.12 | -25.00% | 1,708 | 6,188 |
| Nov 6, 2026 | 18d | $0.23 | -11.54% | 239 | 472 |
| Nov 13, 2026 | 25d | $0.31 | -11.43% | 339 | 634 |
| Nov 20, 2026 | 32d | $0.40 | -11.11% | 8,646 | 41,413 |
| Nov 27, 2026 | 39d | $0.46 | -16.36% | 32 | 47 |
| Nov 30, 2026 | 42d | $0.50 | -13.79% | 69 | 4,612 |
| Dec 18, 2026 | 60d | $0.75 | -8.54% | 1,659 | 10,571 |
| Jan 15, 2027 | 88d | $1.13 | -5.83% | 422 | 24,297 |
| Feb 19, 2027 | 123d | $1.57 | -0.63% | 12 | 6,631 |
| Mar 19, 2027 | 151d | $1.91 | -4.02% | 594 | 23,926 |
| May 21, 2027 | 214d | $2.80 | +10.24% | 50 | 170 |
| Jun 17, 2027 | 241d | $2.85 | +0.00% | 3,226 | 27,565 |
| Sep 17, 2027 | 333d | $3.92 | +14.96% | 30 | 45,057 |
| Dec 17, 2027 | 424d | $4.47 | +5.18% | 4 | 6,507 |
| Jan 21, 2028 | 459d | $4.75 | -2.06% | 1,192 | 5,569 |
| Jun 16, 2028 | 606d | $5.89 | +0.17% | 83 | 3,462 |
| Dec 15, 2028 | 788d | $7.29 | +4.29% | 16 | 2,763 |
| Jan 19, 2029 | 823d | $7.25 | +4.32% | 4 | 97 |
IBIT Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 34 P | $1.26 | +10.53% | 150 | 187 | OTM |
| 35 P | $1.33 | -5.00% | 41 | 83 | OTM |
| 36 P | $1.28 | -15.23% | 1 | 3 | OTM |
| 37 P | $1.85 | +2.21% | 1 | 63 | OTM |
| 38 P | $2.10 | +6.60% | 1 | 13 | OTM |
| 39 P | $2.34 | +2.63% | 3 | 31 | OTM |
| 40 P | $2.80 | +10.24% | 50 | 170 | OTM |
| 41 P | $3.14 | +12.95% | 1 | 20 | OTM |
| 42 P | $3.45 | +9.52% | 1 | 123 | OTM |
| 43 P | $3.81 | -1.04% | 3 | 104 | OTM |
| 44 P | $4.05 | +1.25% | 3 | 17 | OTM |
| 45 P | $4.55 | -0.44% | 6 | 95 | OTM |
| 46 P | $4.99 | -1.19% | 2 | 19 | OTM |