IBIT270521P00040000
IBIT May 21 2027 40.00 Put
optionOPRA
EODOct 16, 2026
2.56USD30Vol171OI
IBIT270521P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -8.571% | 30 | 170 | 0.000% |
| 2026-10-15 | 2.8200 | 2.8200 | 2.8000 | 2.8000 | +10.236% | 50 | 170 | -8.571% |
| 2026-10-09 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -9.609% | 1 | 169 | +0.787% |
| 2026-10-08 | 2.6700 | 2.8100 | 2.6700 | 2.8100 | +16.116% | 31 | 168 | -8.897% |
| 2026-10-07 | 2.4400 | 2.4400 | 2.4200 | 2.4200 | +12.037% | 27 | 145 | +5.785% |
| 2026-10-06 | 2.1700 | 2.1700 | 2.1600 | 2.1600 | +0.935% | 31 | 114 | +18.519% |
| 2026-10-05 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -11.203% | 1 | 85 | +19.626% |
| 2026-10-02 | 2.3000 | 2.4100 | 2.3000 | 2.4100 | +2.553% | 2 | 85 | +6.224% |
| 2026-10-01 | 2.4500 | 2.4500 | 2.3500 | 2.3500 | -3.292% | 2 | 87 | +8.936% |
| 2026-09-30 | 2.4500 | 2.4500 | 2.4300 | 2.4300 | -1.220% | 3 | 85 | +5.350% |
| 2026-09-29 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -3.529% | 2 | 85 | +4.065% |
| 2026-09-25 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 0.000% | 30 | 55 | +0.392% |
| 2026-09-24 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -1.923% | 1 | 55 | +0.392% |
| 2026-09-23 | 2.4700 | 2.6000 | 2.4700 | 2.6000 | +9.244% | 52 | 3 | -1.538% |
| 2026-09-22 | 2.4400 | 2.4400 | 2.3800 | 2.3800 | -3.252% | 2 | 3 | +7.563% |
| 2026-09-21 | 2.5300 | 2.5700 | 2.4600 | 2.4600 | 0.000% | 3 | 0 | +4.065% |