Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
37
Expiration
May 21, 2027
DTE
214d
Moneyness
OTM
Intrinsic
$0.00
IBIT 37 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.01 | -50.00% | 384 | 9,610 |
| Oct 19, 2026 | 0d | $0.01 | -66.67% | 230 | 251 |
| Oct 20, 2026 | 1d | $0.02 | +0.00% | 31 | 18 |
| Oct 21, 2026 | 2d | $0.01 | -50.00% | 15 | 10 |
| Oct 22, 2026 | 3d | $0.02 | -50.00% | 6 | 2 |
| Oct 23, 2026 | 4d | $0.03 | +0.00% | 5 | 1,108 |
| Oct 26, 2026 | 7d | $0.03 | +0.00% | 2 | 2 |
| Oct 27, 2026 | 8d | $0.04 | +0.00% | 3 | 35 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 29, 2026 | 10d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $0.06 | +0.00% | 4 | 600 |
| Nov 6, 2026 | 18d | $0.14 | -46.15% | 18 | 132 |
| Nov 13, 2026 | 25d | $0.18 | -10.00% | 50 | 375 |
| Nov 20, 2026 | 32d | $0.23 | -4.17% | 2,302 | 21,733 |
| Nov 27, 2026 | 39d | $0.25 | -10.71% | 4 | 9 |
| Nov 30, 2026 | 42d | $0.28 | -9.68% | 35 | 1,323 |
| Dec 18, 2026 | 60d | $0.42 | -8.70% | 372 | 11,090 |
| Jan 15, 2027 | 88d | $0.68 | -5.56% | 66 | 16,038 |
| Feb 19, 2027 | 123d | $1.02 | +3.03% | 15 | 631 |
| Mar 19, 2027 | 151d | $1.40 | +9.37% | 1,000 | 2,029 |
| May 21, 2027 | 214d | $1.85 | +2.21% | 1 | 63 |
| Jun 17, 2027 | 241d | $2.05 | +7.33% | 2 | 7,419 |
| Sep 17, 2027 | 333d | $2.35 | +0.00% | 1 | 1 |
| Dec 17, 2027 | 424d | $3.47 | +1.17% | 60 | 1,893 |
| Jan 21, 2028 | 459d | $3.57 | +4.08% | 1 | 6,347 |
| Jun 16, 2028 | 606d | $4.76 | +4.62% | 5 | 86 |
| Dec 15, 2028 | 788d | $5.65 | +6.60% | 20 | 362 |
| Jan 19, 2029 | 823d | $5.85 | +3.54% | 1 | 34 |
IBIT Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 25 P | $0.30 | -25.00% | 10 | 45 | OTM |
| 30 P | $0.60 | -6.25% | 1 | 70 | OTM |
| 33 P | $1.18 | +9.26% | 1 | 21 | OTM |
| 34 P | $1.26 | +10.53% | 150 | 187 | OTM |
| 35 P | $1.33 | -5.00% | 41 | 83 | OTM |
| 36 P | $1.28 | -15.23% | 1 | 3 | OTM |
| 37 P | $1.85 | +2.21% | 1 | 63 | OTM |
| 38 P | $2.10 | +6.60% | 1 | 13 | OTM |
| 39 P | $2.34 | +2.63% | 3 | 31 | OTM |
| 40 P | $2.80 | +10.24% | 50 | 170 | OTM |
| 41 P | $3.14 | +12.95% | 1 | 20 | OTM |
| 42 P | $3.45 | +9.52% | 1 | 123 | OTM |
| 43 P | $3.81 | -1.04% | 3 | 104 | OTM |