IBIT270521P00037000
IBIT May 21 2027 37.00 Put
optionOPRA
EODOct 15, 2026
1.85USD+2.210%(+0.04)1Vol63OI
IBIT270521P00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +2.210% | 1 | 62 | 0.000% |
| 2026-10-14 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +5.233% | 4 | 62 | +2.210% |
| 2026-10-09 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -6.011% | 1 | 63 | +7.558% |
| 2026-10-08 | 1.8700 | 1.8700 | 1.8200 | 1.8300 | +10.241% | 34 | 29 | +1.093% |
| 2026-10-07 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +16.901% | 2 | 29 | +11.446% |
| 2026-10-06 | 1.4800 | 1.4800 | 1.4200 | 1.4200 | -6.579% | 19 | 10 | +30.282% |
| 2026-10-05 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -6.748% | 5 | 10 | +21.711% |
| 2026-10-02 | 1.5100 | 1.6300 | 1.5100 | 1.6300 | -9.444% | 2 | 9 | +13.497% |
| 2026-09-28 | 1.7600 | 1.8000 | 1.7600 | 1.8000 | -0.552% | 2 | 7 | +2.778% |
| 2026-09-24 | 1.7900 | 1.8100 | 1.7900 | 1.8100 | -1.093% | 2 | 6 | +2.210% |
| 2026-09-23 | 1.8200 | 1.8300 | 1.8200 | 1.8300 | +8.929% | 4 | 2 | +1.093% |
| 2026-09-22 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -21.495% | 1 | 1 | +10.119% |
| 2026-09-18 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 0.000% | 1 | 0 | -13.551% |