IBIT270319P00057000
IBIT Mar 19 2027 57.00 Put
optionOPRA
InactiveSep 22, 2026
10.23USD-3.033%(-0.32)10Vol30OI
IBIT270319P00057000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 10.23 | 10.23 | 10.23 | 10.23 | -3.033% | 10 | 29 | 0.000% |
| 2026-09-21 | 10.75 | 10.75 | 10.55 | 10.55 | -25.965% | 21 | 12 | -3.033% |
| 2026-09-17 | 14.25 | 14.25 | 14.25 | 14.25 | -4.362% | 5 | 13 | -28.211% |
| 2026-09-16 | 14.90 | 14.90 | 14.90 | 14.90 | -36.406% | 1 | 12 | -31.342% |
| 2026-07-01 | 23.43 | 23.43 | 23.43 | 23.43 | +5.779% | 1 | 12 | -56.338% |
| 2026-06-24 | 22.15 | 22.15 | 22.15 | 22.15 | +1.839% | 2 | 18 | -53.815% |
| 2026-06-18 | 21.75 | 21.75 | 21.75 | 21.75 | -2.115% | 4 | 14 | -52.966% |
| 2026-06-09 | 22.22 | 22.22 | 22.22 | 22.22 | +42.710% | 1 | 13 | -53.960% |
| 2026-05-18 | 15.44 | 15.67 | 15.44 | 15.57 | +6.425% | 7 | 10 | -34.297% |
| 2026-05-15 | 14.63 | 14.63 | 14.63 | 14.63 | -9.803% | 4 | 10 | -30.075% |
| 2026-04-21 | 16.22 | 16.22 | 16.22 | 16.22 | +1.059% | 1 | 9 | -36.930% |
| 2026-04-20 | 16.05 | 16.05 | 16.05 | 16.05 | +2.885% | 8 | 9 | -36.262% |
| 2026-04-17 | 15.60 | 15.60 | 15.60 | 15.60 | 0.000% | 1 | 1 | -34.423% |