IBIT261218P00058000
IBIT Dec 18 2026 58.00 Put
optionOPRA
EODOct 12, 2026
11.35USD+14.070%(+1.40)2Vol99OI
IBIT261218P00058000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +14.070% | 2 | 99 | 0.000% |
| 2026-10-06 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -7.870% | 2 | 97 | +14.070% |
| 2026-09-30 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -1.370% | 8 | 91 | +5.093% |
| 2026-09-28 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +0.922% | 1 | 90 | +3.653% |
| 2026-09-23 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +1.878% | 2 | 88 | +4.608% |
| 2026-09-21 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -15.139% | 30 | 101 | +6.573% |
| 2026-09-18 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -14.915% | 2 | 99 | -9.562% |
| 2026-09-17 | 14.6000 | 14.9000 | 14.6000 | 14.7500 | +6.498% | 38 | 65 | -23.051% |
| 2026-09-14 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +1.465% | 47 | 21 | -18.051% |
| 2026-09-09 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +2.477% | 6 | 15 | -16.850% |
| 2026-08-27 | 13.4000 | 13.4000 | 13.3200 | 13.3200 | -5.196% | 5 | 10 | -14.790% |
| 2026-08-25 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -35.962% | 10 | 0 | -19.217% |
| 2026-06-18 | 21.6100 | 21.9400 | 21.6100 | 21.9400 | +4.426% | 10 | 15 | -48.268% |
| 2026-06-17 | 21.1000 | 21.1000 | 21.0100 | 21.0100 | -10.975% | 7 | 18 | -45.978% |
| 2026-06-05 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | +6.306% | 3 | 16 | -51.907% |
| 2026-06-04 | 22.2100 | 22.2100 | 22.2000 | 22.2000 | +10.889% | 5 | 12 | -48.874% |
| 2026-06-02 | 19.8900 | 20.0200 | 19.8900 | 20.0200 | +16.531% | 5 | 10 | -43.307% |
| 2026-05-28 | 17.1800 | 17.1800 | 17.1800 | 17.1800 | 0.000% | 10 | 0 | -33.935% |