IBIT261218P00054000
IBIT Dec 18 2026 54.00 Put
optionOPRA
EODOct 16, 2026
8.30USD+24.625%(+1.64)5Vol385OI
IBIT261218P00054000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +24.625% | 5 | 380 | 0.000% |
| 2026-10-06 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | -6.065% | 1 | 380 | +24.625% |
| 2026-10-01 | 7.3500 | 7.4000 | 7.0900 | 7.0900 | -5.087% | 100 | 312 | +17.066% |
| 2026-09-30 | 7.6000 | 7.6000 | 7.4700 | 7.4700 | -2.097% | 3 | 309 | +11.111% |
| 2026-09-25 | 7.7000 | 7.7800 | 7.6000 | 7.6300 | +2.416% | 64 | 310 | +8.781% |
| 2026-09-23 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +5.674% | 1 | 309 | +11.409% |
| 2026-09-21 | 7.2500 | 7.3500 | 7.0500 | 7.0500 | -35.023% | 71 | 263 | +17.730% |
| 2026-09-17 | 11.2500 | 11.2500 | 10.8500 | 10.8500 | -3.125% | 59 | 207 | -23.502% |
| 2026-09-15 | 10.9900 | 11.4200 | 10.9900 | 11.2000 | +9.804% | 140 | 117 | -25.893% |
| 2026-09-11 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +10.990% | 100 | 26 | -18.627% |
| 2026-09-03 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | -14.907% | 1 | 26 | -9.684% |
| 2026-09-02 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +0.652% | 11 | 15 | -23.148% |
| 2026-09-01 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | +4.683% | 10 | 15 | -22.647% |
| 2026-08-31 | 10.3000 | 10.3000 | 10.2500 | 10.2500 | -3.302% | 10 | 10 | -19.024% |
| 2026-08-25 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -44.705% | 10 | 0 | -21.698% |
| 2026-06-24 | 19.1700 | 19.1700 | 19.1700 | 19.1700 | +4.526% | 10 | 14 | -56.703% |
| 2026-06-12 | 18.3400 | 18.3400 | 18.3400 | 18.3400 | -3.219% | 3 | 11 | -54.744% |
| 2026-06-09 | 18.9200 | 18.9500 | 18.9200 | 18.9500 | +29.528% | 10 | 1 | -56.201% |
| 2026-06-01 | 14.6300 | 14.6300 | 14.6300 | 14.6300 | +32.159% | 1 | 1 | -43.267% |
| 2026-05-12 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | +5.731% | 1 | 1 | -25.023% |
| 2026-05-11 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | 0.000% | 1 | 1 | -20.726% |