IBIT261218C00026000
IBIT Dec 18 2026 26.00 Call
optionOPRA
EODOct 14, 2026
21.25USD+88.387%(+9.97)16Vol176OI
IBIT261218C00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 21.25 | 21.25 | 21.2500 | 21.2500 | +88.387% | 16 | 200 | 0.000% |
| 2026-08-03 | 11.28 | 11.28 | 11.2800 | 11.2800 | -2.422% | 181 | 22 | +88.387% |
| 2026-07-17 | 11.08 | 11.56 | 11.0800 | 11.5600 | -0.943% | 29 | 22 | +83.824% |
| 2026-07-16 | 11.61 | 11.70 | 11.6100 | 11.6700 | -2.261% | 60 | 22 | +82.091% |
| 2026-07-14 | 11.85 | 11.95 | 11.8500 | 11.9400 | +11.485% | 32 | 21 | +77.973% |
| 2026-07-13 | 10.64 | 10.71 | 10.6400 | 10.7100 | +1.709% | 24 | 21 | +98.413% |
| 2026-07-02 | 10.57 | 10.65 | 10.4600 | 10.5300 | +1.250% | 76 | 21 | +101.804% |
| 2026-06-25 | 10.40 | 10.40 | 10.4000 | 10.4000 | +7.996% | 1 | 20 | +104.327% |
| 2026-06-24 | 10.37 | 10.37 | 9.6300 | 9.6300 | -28.667% | 19 | 2 | +120.665% |
| 2026-06-15 | 13.50 | 13.50 | 13.5000 | 13.5000 | +11.848% | 1 | 1 | +57.407% |
| 2026-06-04 | 12.07 | 12.07 | 12.0700 | 12.0700 | 0.000% | 1 | 0 | +76.056% |