IBIT261127P00044500
IBIT Nov 27 2026 44.50 Put
optionOPRA
EODOct 15, 2026
1.90USD+38.686%(+0.53)11Vol1,780OI
IBIT261127P00044500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.7700 | 1.9000 | 1.7700 | 1.9000 | +38.686% | 11 | 1,770 | 0.000% |
| 2026-10-14 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +5.385% | 885 | 885 | +38.686% |
| 2026-10-13 | 1.2600 | 1.3000 | 1.2600 | 1.3000 | -8.451% | 2 | 884 | +46.154% |
| 2026-10-12 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 0.000% | 884 | 0 | +33.803% |