IBIT261127C00051000
IBIT Nov 27 2026 51.00 Call
optionOPRA
EODOct 15, 2026
1.00USD-4.762%(-0.05)15Vol77OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
51
Expiration
Nov 27, 2026
DTE
39d
Moneyness
OTM
Intrinsic
$0.00
IBIT 51 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.01 | +0.00% | 851 | 17,531 |
| Oct 19, 2026 | 0d | $0.02 | +0.00% | 202 | 914 |
| Oct 20, 2026 | 1d | $0.03 | +0.00% | 50 | 328 |
| Oct 21, 2026 | 2d | $0.03 | -25.00% | 80 | 115 |
| Oct 22, 2026 | 3d | $0.09 | -18.18% | 1 | 30 |
| Oct 23, 2026 | 4d | $0.06 | -14.29% | 867 | 4,074 |
| Oct 26, 2026 | 7d | $0.09 | -40.00% | 1 | 7 |
| Oct 27, 2026 | 8d | $0.13 | -38.10% | 58 | 61 |
| Oct 28, 2026 | 9d | $0.14 | +7.69% | 29 | 209 |
| Oct 29, 2026 | 10d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $0.22 | +15.79% | 607 | 11,442 |
| Nov 6, 2026 | 18d | $0.44 | +10.00% | 53 | 2,631 |
| Nov 13, 2026 | 25d | $0.60 | +3.45% | 21 | 583 |
| Nov 20, 2026 | 32d | $0.79 | +6.76% | 1,574 | 13,294 |
| Nov 27, 2026 | 39d | $1.00 | -4.76% | 15 | 77 |
| Dec 18, 2026 | 60d | $1.56 | +13.04% | 380 | 10,584 |
| Jan 15, 2027 | 88d | $2.19 | +7.88% | 40 | 13,072 |
| Mar 19, 2027 | 151d | $3.71 | +8.80% | 9 | 1,757 |
| May 21, 2027 | 214d | $4.85 | -2.02% | 1 | 89 |
| Jun 17, 2027 | 241d | $5.25 | +5.00% | 2 | 2,399 |
| Sep 17, 2027 | 333d | $6.50 | -5.11% | 1 | 9 |
| Dec 17, 2027 | 424d | $8.06 | -0.86% | 4 | 726 |
| Jan 21, 2028 | 459d | $8.30 | -13.54% | 3 | 568 |
| Jun 16, 2028 | 606d | $10.98 | -4.52% | 1 | 160 |
| Dec 15, 2028 | 788d | $13.00 | +1.80% | 2 | 200 |
| Jan 19, 2029 | 823d | $13.40 | +1.13% | 24 | 53 |
IBIT Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 48 C | $1.88 | +8.67% | 912 | 993 | OTM |
| 48.5 C | $1.74 | +11.54% | 90 | 96 | OTM |
| 49 C | $1.52 | +7.04% | 6,412 | 7,915 | OTM |
| 49.5 C | $1.41 | +14.63% | 959 | 7,130 | OTM |
| 50 C | $1.23 | +9.82% | 95 | 214 | OTM |
| 50.5 C | $1.08 | +9.09% | 66 | 79 | OTM |
| 51 C | $1.00 | -4.76% | 15 | 77 | OTM |
| 51.5 C | $0.85 | +4.94% | 16 | 19 | OTM |
| 52 C | $0.76 | +10.14% | 15 | 32 | OTM |
| 52.5 C | $0.67 | +8.06% | 14 | 5,558 | OTM |
| 53 C | $0.63 | +12.50% | 15 | 2,739 | OTM |
| 54 C | $0.49 | +13.95% | 577 | 558 | OTM |
| 55 C | $0.36 | +2.86% | 11,034 | 10,766 | OTM |