IBIT261127C00051500
IBIT Nov 27 2026 51.50 Call
optionOPRA
EODOct 16, 2026
0.62USD-27.059%(-0.23)1Vol20OI
IBIT261127C00051500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -27.059% | 1 | 19 | 0.000% |
| 2026-10-15 | 0.6300 | 0.8500 | 0.6100 | 0.8500 | +4.938% | 16 | 7 | -27.059% |
| 2026-10-14 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -19.000% | 2 | 5 | -23.457% |
| 2026-10-13 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -0.990% | 2 | 3 | -38.000% |
| 2026-10-09 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +18.824% | 1 | 2 | -38.614% |
| 2026-10-08 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 0.000% | 2 | 2 | -27.059% |