IBIT261127C00049500
IBIT Nov 27 2026 49.50 Call
optionOPRA
EODOct 15, 2026
1.41USD+14.634%(+0.18)959Vol7,130OI
IBIT261127C00049500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.0500 | 1.4100 | 1.0500 | 1.4100 | +14.634% | 959 | 6,203 | 0.000% |
| 2026-10-14 | 1.4500 | 1.4500 | 1.2300 | 1.2300 | -20.130% | 1,783 | 4,423 | +14.634% |
| 2026-10-13 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +1.316% | 1 | 4,422 | -8.442% |
| 2026-10-09 | 1.6000 | 1.6000 | 1.5200 | 1.5200 | +5.556% | 4,401 | 21 | -7.237% |
| 2026-10-08 | 1.4300 | 1.4400 | 1.4300 | 1.4400 | 0.000% | 21 | 21 | -2.083% |