IBIT261127C00046500
IBIT Nov 27 2026 46.50 Call
optionOPRA
EODOct 15, 2026
2.59USD+7.917%(+0.19)16Vol52OI
IBIT261127C00046500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.5700 | 2.6100 | 2.5700 | 2.5900 | +7.917% | 16 | 40 | 0.000% |
| 2026-10-14 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -13.669% | 1 | 39 | +7.917% |
| 2026-10-12 | 2.7700 | 2.8400 | 2.7700 | 2.7800 | +4.120% | 13 | 39 | -6.835% |
| 2026-10-09 | 2.8600 | 2.8600 | 2.6700 | 2.6700 | +12.185% | 70 | 15 | -2.996% |
| 2026-10-08 | 2.7800 | 2.7800 | 2.3800 | 2.3800 | 0.000% | 16 | 15 | +8.824% |